Cap Mercado $2.48T
-0.07%
Volumen 24h $141.39B
-23.21%
BTC % 50.66%
0.02%
ETH % 15.37%
0.45%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Meta Apes (SHELL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00118092 | $0.0011777 | $0.00118092 | $0.00117809 | $6 | - |
| Apr-24 2024 | $0.00117809 | $0.00097985 | $0.00117809 | $0.00097985 | $827 | - |
| Apr-23 2024 | $0.00097985 | $0.00096884 | $0.00116543 | $0.00116543 | $463 | - |
| Apr-22 2024 | $0.00116543 | $0.00081316 | $0.00116543 | $0.00081913 | $1,909 | - |
| Apr-21 2024 | $0.00081913 | $0.00081895 | $0.00081913 | $0.00081895 | $0 | - |
| Apr-20 2024 | $0.00081895 | $0.00081889 | $0.00092565 | $0.00092565 | $247 | - |
| Apr-19 2024 | $0.00092843 | $0.00092742 | $0.00092843 | $0.00092742 | $1 | - |
| Apr-18 2024 | $0.00092742 | $0.00081646 | $0.00092742 | $0.00081701 | $347 | - |
| Apr-17 2024 | $0.00081701 | $0.0008092 | $0.00081707 | $0.0008092 | $1 | - |
| Apr-16 2024 | $0.0008092 | $0.00079289 | $0.0009415 | $0.00079689 | $859 | - |
| Apr-15 2024 | $0.00079689 | $0.00078816 | $0.00096762 | $0.00096762 | $530 | - |
| Apr-14 2024 | $0.00096686 | $0.0008084 | $0.00096686 | $0.00080895 | $780 | - |
| Apr-13 2024 | $0.00080895 | $0.00080895 | $0.00081076 | $0.00080996 | $6 | - |
| Apr-12 2024 | $0.00080996 | $0.00080821 | $0.00100272 | $0.00086174 | $1,362 | - |
| Apr-11 2024 | $0.00086174 | $0.0005638 | $0.00086174 | $0.0005638 | $1,092 | - |