Cap Mercado $2.78T
1.92%
Volume 24h $193.39B
-22.92%
BTC % 49.7%
-0.24%
ETH % 15.37%
0.45%
Moedas
26.158
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00037315 | $0.00037315 | $0.00037395 | $0.00037395 | $0 | - |
Mar-27 2024 | $0.00037395 | $0.00037395 | $0.00037395 | $0.00037395 | - | - |
Mar-26 2024 | $0.00037395 | $0.00037395 | $0.00040479 | $0.00040479 | $117 | - |
Mar-25 2024 | $0.00040479 | $0.00040479 | $0.00041886 | $0.00041886 | $95 | - |
Mar-24 2024 | $0.00041886 | $0.00041886 | $0.00041886 | $0.00041886 | - | - |
Mar-23 2024 | $0.00041886 | $0.00041886 | $0.00042308 | $0.00042308 | $16 | - |
Mar-22 2024 | $0.00042308 | $0.00042308 | $0.00042523 | $0.00042416 | $7 | - |
Mar-21 2024 | $0.00042416 | $0.00042416 | $0.0004704 | $0.0004704 | $146 | - |
Mar-20 2024 | $0.0004704 | $0.00042815 | $0.00050838 | $0.00050838 | $388 | - |
Mar-19 2024 | $0.00050838 | $0.00032123 | $0.00050838 | $0.00032123 | $1,334 | - |
Mar-18 2024 | $0.00032123 | $0.00029798 | $0.00032376 | $0.00029798 | $245 | - |
Mar-17 2024 | $0.00029798 | $0.00029798 | $0.00029923 | $0.00029923 | $2 | - |
Mar-16 2024 | $0.00029923 | $0.0002043 | $0.00077961 | $0.00077961 | $5,388 | - |
Mar-15 2024 | $0.00077961 | $0.00077961 | $0.00089259 | $0.00089259 | $306 | - |
Mar-14 2024 | $0.00090811 | $0.00068105 | $0.00090811 | $0.00088793 | $1,973 | - |