時価総額 $2.46T
-3.69%
ボリューム24h $153.91B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
硬貨
26.999
+31
取引所
885
最後の更新
33 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00124094 | $0.00124075 | $0.00124103 | $0.00124075 | $0 | - |
| May-05 2024 | $0.00124075 | $0.00124075 | $0.00126839 | $0.00126839 | $53 | - |
| May-04 2024 | $0.00126839 | $0.00117942 | $0.00126839 | $0.00118436 | $337 | - |
| May-03 2024 | $0.00118436 | $0.00112866 | $0.00118703 | $0.00112866 | $327 | - |
| May-02 2024 | $0.00118998 | $0.00118047 | $0.00118998 | $0.00118047 | $16 | - |
| May-01 2024 | $0.00117958 | $0.00117958 | $0.00118193 | $0.00118193 | $5 | - |
| Apr-30 2024 | $0.00118193 | $0.00117805 | $0.00136365 | $0.00136365 | $344 | - |
| Apr-29 2024 | $0.00136365 | $0.0013626 | $0.00136412 | $0.0013626 | $0 | - |
| Apr-28 2024 | $0.0013626 | $0.00108406 | $0.00136371 | $0.00108406 | $722 | - |
| Apr-27 2024 | $0.00108406 | $0.00107053 | $0.00126953 | $0.00113993 | $1,086 | - |
| Apr-26 2024 | $0.00113993 | $0.00113993 | $0.00123369 | $0.00118092 | $603 | - |
| Apr-25 2024 | $0.00118092 | $0.0011777 | $0.00118092 | $0.00117809 | $6 | - |
| Apr-24 2024 | $0.00117809 | $0.00097985 | $0.00117809 | $0.00097985 | $827 | - |
| Apr-23 2024 | $0.00097985 | $0.00096884 | $0.00116543 | $0.00116543 | $463 | - |
| Apr-22 2024 | $0.00116543 | $0.00081316 | $0.00116543 | $0.00081913 | $1,909 | - |