시가총액 $2.35T
2.41%
볼륨 24시간 $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
코인
26.944
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00117958 | $0.00117958 | $0.00118193 | $0.00118193 | $5 | - |
| Apr-30 2024 | $0.00118193 | $0.00117805 | $0.00136365 | $0.00136365 | $344 | - |
| Apr-29 2024 | $0.00136365 | $0.0013626 | $0.00136412 | $0.0013626 | $0 | - |
| Apr-28 2024 | $0.0013626 | $0.00108406 | $0.00136371 | $0.00108406 | $722 | - |
| Apr-27 2024 | $0.00108406 | $0.00107053 | $0.00126953 | $0.00113993 | $1,086 | - |
| Apr-26 2024 | $0.00113993 | $0.00113993 | $0.00123369 | $0.00118092 | $603 | - |
| Apr-25 2024 | $0.00118092 | $0.0011777 | $0.00118092 | $0.00117809 | $6 | - |
| Apr-24 2024 | $0.00117809 | $0.00097985 | $0.00117809 | $0.00097985 | $827 | - |
| Apr-23 2024 | $0.00097985 | $0.00096884 | $0.00116543 | $0.00116543 | $463 | - |
| Apr-22 2024 | $0.00116543 | $0.00081316 | $0.00116543 | $0.00081913 | $1,909 | - |
| Apr-21 2024 | $0.00081913 | $0.00081895 | $0.00081913 | $0.00081895 | $0 | - |
| Apr-20 2024 | $0.00081895 | $0.00081889 | $0.00092565 | $0.00092565 | $247 | - |
| Apr-19 2024 | $0.00092843 | $0.00092742 | $0.00092843 | $0.00092742 | $1 | - |
| Apr-18 2024 | $0.00092742 | $0.00081646 | $0.00092742 | $0.00081701 | $347 | - |
| Apr-17 2024 | $0.00081701 | $0.0008092 | $0.00081707 | $0.0008092 | $1 | - |