Market Cap $2.38T
-0.46%
Volume 24h $204.31B
3.97%
BTC % 51.22%
0.19%
ETH % 15.09%
-0.66%
Coins
26.684
+21
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00092742 | $0.00081646 | $0.00092742 | $0.00081701 | $347 | - |
Apr-17 2024 | $0.00081701 | $0.0008092 | $0.00081707 | $0.0008092 | $1 | - |
Apr-16 2024 | $0.0008092 | $0.00079289 | $0.0009415 | $0.00079689 | $859 | - |
Apr-15 2024 | $0.00079689 | $0.00078816 | $0.00096762 | $0.00096762 | $530 | - |
Apr-14 2024 | $0.00096686 | $0.0008084 | $0.00096686 | $0.00080895 | $780 | - |
Apr-13 2024 | $0.00080895 | $0.00080895 | $0.00081076 | $0.00080996 | $6 | - |
Apr-12 2024 | $0.00080996 | $0.00080821 | $0.00100272 | $0.00086174 | $1,362 | - |
Apr-11 2024 | $0.00086174 | $0.0005638 | $0.00086174 | $0.0005638 | $1,092 | - |
Apr-10 2024 | $0.0005638 | $0.0005638 | $0.00056436 | $0.00056436 | $0 | - |
Apr-09 2024 | $0.00056436 | $0.00056436 | $0.00071688 | $0.00071688 | $430 | - |
Apr-08 2024 | $0.00071688 | $0.00071688 | $0.00072081 | $0.00072081 | $9 | - |
Apr-07 2024 | $0.00072081 | $0.00048138 | $0.00072081 | $0.00048138 | $1,080 | - |
Apr-06 2024 | $0.00048138 | $0.00048138 | $0.00048183 | $0.00048183 | $10 | - |
Apr-05 2024 | $0.00048183 | $0.00048183 | $0.00048183 | $0.00048183 | - | - |
Apr-04 2024 | $0.00048183 | $0.00048183 | $0.00048522 | $0.00048408 | $11 | - |