Рыночная кепка $2.46T
-4.09%
Объем 24h $153.59B
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Монеты
26.999
+31
Биржи
885
Последнее обновление
3 минут тому назад
Meta Apes (SHELL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00124094 | $0.00124075 | $0.00124103 | $0.00124075 | $0 | - |
| May-05 2024 | $0.00124075 | $0.00124075 | $0.00126839 | $0.00126839 | $53 | - |
| May-04 2024 | $0.00126839 | $0.00117942 | $0.00126839 | $0.00118436 | $337 | - |
| May-03 2024 | $0.00118436 | $0.00112866 | $0.00118703 | $0.00112866 | $327 | - |
| May-02 2024 | $0.00118998 | $0.00118047 | $0.00118998 | $0.00118047 | $16 | - |
| May-01 2024 | $0.00117958 | $0.00117958 | $0.00118193 | $0.00118193 | $5 | - |
| Apr-30 2024 | $0.00118193 | $0.00117805 | $0.00136365 | $0.00136365 | $344 | - |
| Apr-29 2024 | $0.00136365 | $0.0013626 | $0.00136412 | $0.0013626 | $0 | - |
| Apr-28 2024 | $0.0013626 | $0.00108406 | $0.00136371 | $0.00108406 | $722 | - |
| Apr-27 2024 | $0.00108406 | $0.00107053 | $0.00126953 | $0.00113993 | $1,086 | - |
| Apr-26 2024 | $0.00113993 | $0.00113993 | $0.00123369 | $0.00118092 | $603 | - |
| Apr-25 2024 | $0.00118092 | $0.0011777 | $0.00118092 | $0.00117809 | $6 | - |
| Apr-24 2024 | $0.00117809 | $0.00097985 | $0.00117809 | $0.00097985 | $827 | - |
| Apr-23 2024 | $0.00097985 | $0.00096884 | $0.00116543 | $0.00116543 | $463 | - |
| Apr-22 2024 | $0.00116543 | $0.00081316 | $0.00116543 | $0.00081913 | $1,909 | - |