Cap Mercato $2.46T
5%
Volume 24o $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di MeromAI (AIMR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00302468 | $0.00295276 | $0.00302468 | $0.00295469 | $287 | - |
| May-01 2024 | $0.00295377 | $0.00291481 | $0.00307265 | $0.00307265 | $151 | - |
| Apr-30 2024 | $0.00306261 | $0.00303881 | $0.00323487 | $0.00318714 | $789 | - |
| Apr-29 2024 | $0.00318714 | $0.00317694 | $0.00332672 | $0.00332416 | $495 | - |
| Apr-28 2024 | $0.00333382 | $0.00323629 | $0.00334165 | $0.00323629 | $168 | - |
| Apr-27 2024 | $0.00323629 | $0.00314974 | $0.00323629 | $0.00315121 | $963 | - |
| Apr-26 2024 | $0.00315121 | $0.0031193 | $0.00317492 | $0.0031736 | $81 | - |
| Apr-25 2024 | $0.0031736 | $0.00308399 | $0.0031736 | $0.00317152 | $2,450 | - |
| Apr-24 2024 | $0.00317152 | $0.00317152 | $0.00354315 | $0.00349476 | $13,308 | - |
| Apr-23 2024 | $0.00349476 | $0.00338515 | $0.003553 | $0.00338515 | $5,140 | - |
| Apr-22 2024 | $0.00338853 | $0.00335975 | $0.00342056 | $0.00335975 | $647 | - |
| Apr-21 2024 | $0.00335714 | $0.00324911 | $0.00335714 | $0.00324911 | $1,236 | - |
| Apr-20 2024 | $0.00324911 | $0.00315889 | $0.00324911 | $0.00315889 | $943 | - |
| Apr-19 2024 | $0.00315889 | $0.00310075 | $0.00316086 | $0.0031391 | $592 | - |
| Apr-18 2024 | $0.0031391 | $0.00305053 | $0.00314065 | $0.00305053 | $622 | - |