時価総額 $2.35T
1.92%
ボリューム24h $143.12B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00295377 | $0.00291481 | $0.00307265 | $0.00307265 | $151 | - |
| Apr-30 2024 | $0.00306261 | $0.00303881 | $0.00323487 | $0.00318714 | $789 | - |
| Apr-29 2024 | $0.00318714 | $0.00317694 | $0.00332672 | $0.00332416 | $495 | - |
| Apr-28 2024 | $0.00333382 | $0.00323629 | $0.00334165 | $0.00323629 | $168 | - |
| Apr-27 2024 | $0.00323629 | $0.00314974 | $0.00323629 | $0.00315121 | $963 | - |
| Apr-26 2024 | $0.00315121 | $0.0031193 | $0.00317492 | $0.0031736 | $81 | - |
| Apr-25 2024 | $0.0031736 | $0.00308399 | $0.0031736 | $0.00317152 | $2,450 | - |
| Apr-24 2024 | $0.00317152 | $0.00317152 | $0.00354315 | $0.00349476 | $13,308 | - |
| Apr-23 2024 | $0.00349476 | $0.00338515 | $0.003553 | $0.00338515 | $5,140 | - |
| Apr-22 2024 | $0.00338853 | $0.00335975 | $0.00342056 | $0.00335975 | $647 | - |
| Apr-21 2024 | $0.00335714 | $0.00324911 | $0.00335714 | $0.00324911 | $1,236 | - |
| Apr-20 2024 | $0.00324911 | $0.00315889 | $0.00324911 | $0.00315889 | $943 | - |
| Apr-19 2024 | $0.00315889 | $0.00310075 | $0.00316086 | $0.0031391 | $592 | - |
| Apr-18 2024 | $0.0031391 | $0.00305053 | $0.00314065 | $0.00305053 | $622 | - |
| Apr-17 2024 | $0.00305053 | $0.00297082 | $0.00323095 | $0.00323095 | $6,873 | - |