Рыночная кепка $2.37T
-2.63%
Объем 24h $147.38B
21.44%
BTC % 50.86%
0.7%
ETH % 15.52%
-2.38%
Монеты
26.895
+21
Биржи
885
Последнее обновление
2 минут тому назад
MeromAI (AIMR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00318714 | $0.00317694 | $0.00332672 | $0.00332416 | $495 | - |
| Apr-28 2024 | $0.00333382 | $0.00323629 | $0.00334165 | $0.00323629 | $168 | - |
| Apr-27 2024 | $0.00323629 | $0.00314974 | $0.00323629 | $0.00315121 | $963 | - |
| Apr-26 2024 | $0.00315121 | $0.0031193 | $0.00317492 | $0.0031736 | $81 | - |
| Apr-25 2024 | $0.0031736 | $0.00308399 | $0.0031736 | $0.00317152 | $2,450 | - |
| Apr-24 2024 | $0.00317152 | $0.00317152 | $0.00354315 | $0.00349476 | $13,308 | - |
| Apr-23 2024 | $0.00349476 | $0.00338515 | $0.003553 | $0.00338515 | $5,140 | - |
| Apr-22 2024 | $0.00338853 | $0.00335975 | $0.00342056 | $0.00335975 | $647 | - |
| Apr-21 2024 | $0.00335714 | $0.00324911 | $0.00335714 | $0.00324911 | $1,236 | - |
| Apr-20 2024 | $0.00324911 | $0.00315889 | $0.00324911 | $0.00315889 | $943 | - |
| Apr-19 2024 | $0.00315889 | $0.00310075 | $0.00316086 | $0.0031391 | $592 | - |
| Apr-18 2024 | $0.0031391 | $0.00305053 | $0.00314065 | $0.00305053 | $622 | - |
| Apr-17 2024 | $0.00305053 | $0.00297082 | $0.00323095 | $0.00323095 | $6,873 | - |