Cap Mercado $2.75T
8.19%
Volume 24h $250.51B
59.59%
BTC % 50.94%
-1.66%
ETH % 16.04%
8.79%
Moedas
27.207
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MeromAI (AIMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.00410727 | $0.00410727 | $0.00419937 | $0.00419937 | $718 | - |
| May-18 2024 | $0.00419937 | $0.00398466 | $0.00419937 | $0.00398466 | $2,374 | - |
| May-17 2024 | $0.00398466 | $0.0038649 | $0.00401497 | $0.00387114 | $232 | - |
| May-16 2024 | $0.00387114 | $0.00387114 | $0.00398976 | $0.00398976 | $255 | - |
| May-15 2024 | $0.00398976 | $0.00369494 | $0.00398976 | $0.00369917 | $2,553 | - |
| May-14 2024 | $0.00369917 | $0.00366548 | $0.0037172 | $0.00366669 | $2,517 | - |
| May-13 2024 | $0.00366816 | $0.00353644 | $0.00366816 | $0.00354407 | $2,251 | - |
| May-12 2024 | $0.00354407 | $0.00351386 | $0.00355638 | $0.00355638 | $869 | - |
| May-11 2024 | $0.00355638 | $0.00345749 | $0.00361734 | $0.00361305 | $4,376 | - |
| May-10 2024 | $0.00361305 | $0.00352705 | $0.00361983 | $0.00352705 | $7,370 | - |
| May-09 2024 | $0.00352711 | $0.00327912 | $0.00352711 | $0.00327912 | $7,377 | - |
| May-08 2024 | $0.00327934 | $0.00327543 | $0.00332748 | $0.00332748 | $936 | - |
| May-07 2024 | $0.00334939 | $0.00312581 | $0.00335051 | $0.00313358 | $6,221 | - |
| May-06 2024 | $0.00313358 | $0.00313358 | $0.00317336 | $0.00316498 | $480 | - |
| May-05 2024 | $0.00316498 | $0.00314852 | $0.00317516 | $0.00316062 | $140 | - |