시가총액 $2.36T
-3.3%
볼륨 24시간 $152.83B
23.52%
BTC % 51.01%
1.13%
ETH % 15.54%
-2.25%
코인
26.897
+23
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00318714 | $0.00317694 | $0.00332672 | $0.00332416 | $495 | - |
Apr-28 2024 | $0.00333382 | $0.00323629 | $0.00334165 | $0.00323629 | $168 | - |
Apr-27 2024 | $0.00323629 | $0.00314974 | $0.00323629 | $0.00315121 | $963 | - |
Apr-26 2024 | $0.00315121 | $0.0031193 | $0.00317492 | $0.0031736 | $81 | - |
Apr-25 2024 | $0.0031736 | $0.00308399 | $0.0031736 | $0.00317152 | $2,450 | - |
Apr-24 2024 | $0.00317152 | $0.00317152 | $0.00354315 | $0.00349476 | $13,308 | - |
Apr-23 2024 | $0.00349476 | $0.00338515 | $0.003553 | $0.00338515 | $5,140 | - |
Apr-22 2024 | $0.00338853 | $0.00335975 | $0.00342056 | $0.00335975 | $647 | - |
Apr-21 2024 | $0.00335714 | $0.00324911 | $0.00335714 | $0.00324911 | $1,236 | - |
Apr-20 2024 | $0.00324911 | $0.00315889 | $0.00324911 | $0.00315889 | $943 | - |
Apr-19 2024 | $0.00315889 | $0.00310075 | $0.00316086 | $0.0031391 | $592 | - |
Apr-18 2024 | $0.0031391 | $0.00305053 | $0.00314065 | $0.00305053 | $622 | - |
Apr-17 2024 | $0.00305053 | $0.00297082 | $0.00323095 | $0.00323095 | $6,873 | - |