Cap Marché $2.32T
-5.42%
Volume 24h $177.59B
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
Monnaies
26.904
+21
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00318714 | $0.00317694 | $0.00332672 | $0.00332416 | $495 | - |
Apr-28 2024 | $0.00333382 | $0.00323629 | $0.00334165 | $0.00323629 | $168 | - |
Apr-27 2024 | $0.00323629 | $0.00314974 | $0.00323629 | $0.00315121 | $963 | - |
Apr-26 2024 | $0.00315121 | $0.0031193 | $0.00317492 | $0.0031736 | $81 | - |
Apr-25 2024 | $0.0031736 | $0.00308399 | $0.0031736 | $0.00317152 | $2,450 | - |
Apr-24 2024 | $0.00317152 | $0.00317152 | $0.00354315 | $0.00349476 | $13,308 | - |
Apr-23 2024 | $0.00349476 | $0.00338515 | $0.003553 | $0.00338515 | $5,140 | - |
Apr-22 2024 | $0.00338853 | $0.00335975 | $0.00342056 | $0.00335975 | $647 | - |
Apr-21 2024 | $0.00335714 | $0.00324911 | $0.00335714 | $0.00324911 | $1,236 | - |
Apr-20 2024 | $0.00324911 | $0.00315889 | $0.00324911 | $0.00315889 | $943 | - |
Apr-19 2024 | $0.00315889 | $0.00310075 | $0.00316086 | $0.0031391 | $592 | - |
Apr-18 2024 | $0.0031391 | $0.00305053 | $0.00314065 | $0.00305053 | $622 | - |
Apr-17 2024 | $0.00305053 | $0.00297082 | $0.00323095 | $0.00323095 | $6,873 | - |