Cap Mercato $2.48T
0.37%
Volume 24o $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0023296 | $0.00232891 | $0.00233065 | $0.00232967 | $12 | $1,003 |
Apr-25 2024 | $0.00233018 | $0.00177947 | $0.00233018 | $0.00177947 | $12 | $1,004 |
Apr-24 2024 | $0.00177917 | $0.00177844 | $0.00178034 | $0.00178001 | $22 | $766 |
Apr-23 2024 | $0.00178016 | $0.00178015 | $0.00178183 | $0.00178087 | $22 | $767 |
Apr-22 2024 | $0.0017808 | $0.0017808 | $0.005274 | $0.00527026 | $22 | $767 |
Apr-21 2024 | $0.00527094 | $0.00091037 | $0.00527285 | $0.00091043 | $23 | $2,270 |
Apr-20 2024 | $0.00091026 | $0.00091026 | $0.00233197 | $0.00233118 | $3 | $392 |
Apr-19 2024 | $0.00233148 | $0.00230041 | $0.00233148 | $0.00230128 | $10 | $1,004 |
Apr-18 2024 | $0.00230089 | $0.00230089 | $0.00324211 | $0.00324018 | $1 | $991 |
Apr-17 2024 | $0.00323975 | $0.00323966 | $0.00324286 | $0.00324141 | $0 | $1,395 |
Apr-16 2024 | $0.00324121 | $0.00324069 | $0.00324251 | $0.00324075 | $0 | $1,396 |
Apr-15 2024 | $0.00324057 | $0.00324057 | $0.00324414 | $0.00324344 | $0 | $1,396 |
Apr-14 2024 | $0.00324196 | $0.00200037 | $0.00324359 | $0.00200248 | $0 | $1,396 |
Apr-13 2024 | $0.00200275 | $0.00199953 | $0.00200305 | $0.00200085 | $16 | $862 |
Apr-12 2024 | $0.00200062 | $0.00083951 | $0.00200081 | $0.00182026 | $16 | $862 |