시가총액 $2.46T
-1.15%
볼륨 24시간 $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
코인
26.860
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0023296 | $0.00232891 | $0.00233065 | $0.00232967 | $12 | $1,003 |
| Apr-25 2024 | $0.00233018 | $0.00177947 | $0.00233018 | $0.00177947 | $12 | $1,004 |
| Apr-24 2024 | $0.00177917 | $0.00177844 | $0.00178034 | $0.00178001 | $22 | $766 |
| Apr-23 2024 | $0.00178016 | $0.00178015 | $0.00178183 | $0.00178087 | $22 | $767 |
| Apr-22 2024 | $0.0017808 | $0.0017808 | $0.005274 | $0.00527026 | $22 | $767 |
| Apr-21 2024 | $0.00527094 | $0.00091037 | $0.00527285 | $0.00091043 | $23 | $2,270 |
| Apr-20 2024 | $0.00091026 | $0.00091026 | $0.00233197 | $0.00233118 | $3 | $392 |
| Apr-19 2024 | $0.00233148 | $0.00230041 | $0.00233148 | $0.00230128 | $10 | $1,004 |
| Apr-18 2024 | $0.00230089 | $0.00230089 | $0.00324211 | $0.00324018 | $1 | $991 |
| Apr-17 2024 | $0.00323975 | $0.00323966 | $0.00324286 | $0.00324141 | $0 | $1,395 |
| Apr-16 2024 | $0.00324121 | $0.00324069 | $0.00324251 | $0.00324075 | $0 | $1,396 |
| Apr-15 2024 | $0.00324057 | $0.00324057 | $0.00324414 | $0.00324344 | $0 | $1,396 |
| Apr-14 2024 | $0.00324196 | $0.00200037 | $0.00324359 | $0.00200248 | $0 | $1,396 |
| Apr-13 2024 | $0.00200275 | $0.00199953 | $0.00200305 | $0.00200085 | $16 | $862 |
| Apr-12 2024 | $0.00200062 | $0.00083951 | $0.00200081 | $0.00182026 | $16 | $862 |