Cap Marché $2.51T
2.42%
Volume 24h $105.19B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de MESEFA (SEFA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00232858 | $0.00232826 | $0.0023296 | $0.00232917 | $12 | $1,003 |
| Apr-26 2024 | $0.0023296 | $0.00232891 | $0.00233065 | $0.00232967 | $12 | $1,003 |
| Apr-25 2024 | $0.00233018 | $0.00177947 | $0.00233018 | $0.00177947 | $12 | $1,004 |
| Apr-24 2024 | $0.00177917 | $0.00177844 | $0.00178034 | $0.00178001 | $22 | $766 |
| Apr-23 2024 | $0.00178016 | $0.00178015 | $0.00178183 | $0.00178087 | $22 | $767 |
| Apr-22 2024 | $0.0017808 | $0.0017808 | $0.005274 | $0.00527026 | $22 | $767 |
| Apr-21 2024 | $0.00527094 | $0.00091037 | $0.00527285 | $0.00091043 | $23 | $2,270 |
| Apr-20 2024 | $0.00091026 | $0.00091026 | $0.00233197 | $0.00233118 | $3 | $392 |
| Apr-19 2024 | $0.00233148 | $0.00230041 | $0.00233148 | $0.00230128 | $10 | $1,004 |
| Apr-18 2024 | $0.00230089 | $0.00230089 | $0.00324211 | $0.00324018 | $1 | $991 |
| Apr-17 2024 | $0.00323975 | $0.00323966 | $0.00324286 | $0.00324141 | $0 | $1,395 |
| Apr-16 2024 | $0.00324121 | $0.00324069 | $0.00324251 | $0.00324075 | $0 | $1,396 |
| Apr-15 2024 | $0.00324057 | $0.00324057 | $0.00324414 | $0.00324344 | $0 | $1,396 |
| Apr-14 2024 | $0.00324196 | $0.00200037 | $0.00324359 | $0.00200248 | $0 | $1,396 |
| Apr-13 2024 | $0.00200275 | $0.00199953 | $0.00200305 | $0.00200085 | $16 | $862 |