Market Cap $2.79T
0.75%
Volume 24h $239.86B
13.19%
BTC % 49.9%
0.48%
ETH % 15.45%
-0.25%
Coins
26.143
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00333901 | $0.00333901 | $0.00644025 | $0.00644024 | $3 | $1,438 |
Mar-26 2024 | $0.00644007 | $0.00643741 | $0.00644296 | $0.00644136 | $1 | $2,773 |
Mar-25 2024 | $0.00644063 | $0.00644006 | $0.00644421 | $0.00644039 | $1 | $2,774 |
Mar-24 2024 | $0.00644139 | $0.00643982 | $0.038724 | $0.017272 | $1 | $2,774 |
Mar-23 2024 | $0.017271 | $0.00661963 | $0.017272 | $0.00662082 | $94 | $7,438 |
Mar-22 2024 | $0.00662053 | $0.00661814 | $0.00662257 | $0.00661814 | $25 | $2,851 |
Mar-21 2024 | $0.00661869 | $0.00661758 | $0.0073457 | $0.00734231 | $25 | $2,850 |
Mar-20 2024 | $0.00734418 | $0.00733398 | $0.00734504 | $0.00733552 | $256 | $3,163 |
Mar-19 2024 | $0.00733436 | $0.00733436 | $0.00734624 | $0.00733937 | $255 | $3,159 |
Mar-18 2024 | $0.00733888 | $0.00199822 | $0.00759767 | $0.00759483 | $255 | $3,161 |
Mar-17 2024 | $0.00759629 | $0.00759018 | $0.00759839 | $0.00759368 | $4 | $3,271 |
Mar-16 2024 | $0.00759651 | $0.00759315 | $0.00760073 | $0.00760034 | $4 | $3,271 |
Mar-15 2024 | $0.00760023 | $0.00759325 | $0.00760023 | $0.00759738 | $4 | $3,273 |
Mar-14 2024 | $0.00759685 | $0.0075925 | $0.00760438 | $0.00760342 | $4 | $3,272 |
Mar-13 2024 | $0.00760218 | $0.00759824 | $0.00760905 | $0.00760103 | $4 | $3,274 |