Market Cap $2.79T 0.75%
Volume 24h $239.86B 13.19%
BTC % 49.9% 0.48%
ETH % 15.45% -0.25%
Coins 26.143 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00333901 $0.00333901 $0.00644025 $0.00644024 $3 $1,438
Mar-26 2024 $0.00644007 $0.00643741 $0.00644296 $0.00644136 $1 $2,773
Mar-25 2024 $0.00644063 $0.00644006 $0.00644421 $0.00644039 $1 $2,774
Mar-24 2024 $0.00644139 $0.00643982 $0.038724 $0.017272 $1 $2,774
Mar-23 2024 $0.017271 $0.00661963 $0.017272 $0.00662082 $94 $7,438
Mar-22 2024 $0.00662053 $0.00661814 $0.00662257 $0.00661814 $25 $2,851
Mar-21 2024 $0.00661869 $0.00661758 $0.0073457 $0.00734231 $25 $2,850
Mar-20 2024 $0.00734418 $0.00733398 $0.00734504 $0.00733552 $256 $3,163
Mar-19 2024 $0.00733436 $0.00733436 $0.00734624 $0.00733937 $255 $3,159
Mar-18 2024 $0.00733888 $0.00199822 $0.00759767 $0.00759483 $255 $3,161
Mar-17 2024 $0.00759629 $0.00759018 $0.00759839 $0.00759368 $4 $3,271
Mar-16 2024 $0.00759651 $0.00759315 $0.00760073 $0.00760034 $4 $3,271
Mar-15 2024 $0.00760023 $0.00759325 $0.00760023 $0.00759738 $4 $3,273
Mar-14 2024 $0.00759685 $0.0075925 $0.00760438 $0.00760342 $4 $3,272
Mar-13 2024 $0.00760218 $0.00759824 $0.00760905 $0.00760103 $4 $3,274

Historical and market price analysis of MESEFA (SEFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1448 days, from day 04-10-2020.