Cap Mercado $2.48T
0.01%
Volume 24h $135.17B
-29.85%
BTC % 50.69%
0.45%
ETH % 15.42%
0.32%
Moedas
26.859
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MESEFA (SEFA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00233018 | $0.00177947 | $0.00233018 | $0.00177947 | $12 | $1,004 |
| Apr-24 2024 | $0.00177917 | $0.00177844 | $0.00178034 | $0.00178001 | $22 | $766 |
| Apr-23 2024 | $0.00178016 | $0.00178015 | $0.00178183 | $0.00178087 | $22 | $767 |
| Apr-22 2024 | $0.0017808 | $0.0017808 | $0.005274 | $0.00527026 | $22 | $767 |
| Apr-21 2024 | $0.00527094 | $0.00091037 | $0.00527285 | $0.00091043 | $23 | $2,270 |
| Apr-20 2024 | $0.00091026 | $0.00091026 | $0.00233197 | $0.00233118 | $3 | $392 |
| Apr-19 2024 | $0.00233148 | $0.00230041 | $0.00233148 | $0.00230128 | $10 | $1,004 |
| Apr-18 2024 | $0.00230089 | $0.00230089 | $0.00324211 | $0.00324018 | $1 | $991 |
| Apr-17 2024 | $0.00323975 | $0.00323966 | $0.00324286 | $0.00324141 | $0 | $1,395 |
| Apr-16 2024 | $0.00324121 | $0.00324069 | $0.00324251 | $0.00324075 | $0 | $1,396 |
| Apr-15 2024 | $0.00324057 | $0.00324057 | $0.00324414 | $0.00324344 | $0 | $1,396 |
| Apr-14 2024 | $0.00324196 | $0.00200037 | $0.00324359 | $0.00200248 | $0 | $1,396 |
| Apr-13 2024 | $0.00200275 | $0.00199953 | $0.00200305 | $0.00200085 | $16 | $862 |
| Apr-12 2024 | $0.00200062 | $0.00083951 | $0.00200081 | $0.00182026 | $16 | $862 |
| Apr-11 2024 | $0.0018206 | $0.00181966 | $0.00201094 | $0.00200995 | $83 | $784 |