Cap Mercato $2.23T
1.26%
Volume 24o $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19751 |
MemeDrop
19751
MEMEDROP
|
- | - | - | -0.08% |
30g
-43.62%
60g
-94.5%
90g
-94.5%
|
Open $0.00004183
Min. $0.00004183
Mass. $0.00004183
|
- - | - |
|
||
| 19752 |
MemeFi
19752
MEMEFI
|
- | - | - | - |
30g
-32.99%
60g
-76.97%
90g
-93.09%
|
Open $0.0000092289
Min. $0.0000092289
Mass. $0.0000092289
|
- - | - |
|
||
| 19753 |
Memefi Toybox 404
19753
TOYBOX
|
- | - | - | -2.05% |
30g
-16.52%
60g
-15.69%
90g
-15.69%
|
Open $22.25
Min. $22.25
Mass. $22.25
|
- - | - |
|
||
| 19754 |
MemeFlate
19754
$MFLATE
|
- | -2.67% | -25.45% | -50.07% |
30g
-68.35%
60g
-68.35%
90g
-68.35%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19755 |
MemeGames AI
19755
MGAMES
|
- | - | - | - |
30g
4.455%
60g
-7.2862%
90g
-85.1481%
|
Open $0.00001118
Min. $0.00001118
Mass. $0.00001118
|
- - | - |
|
||
| 19756 |
memeguild
19756
MMG
|
- | - | - | 1.95% |
30g
-23.24%
60g
-96.86%
90g
-96.86%
|
Open $0.000000129
Min. $0.000000129
Mass. $0.000000129
|
- - | - |
|
||
| 19757 |
Memeira
19757
MEMEIRA
|
- | - | - | 0.35% |
30g
-14.25%
60g
-67.53%
90g
-67.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19758 |
MemeKiller
19758
KILL
|
- | -0.57% | -2.78% | 8.15% |
30g
-47.56%
60g
-87.29%
90g
-32.94%
|
Open $0.062221
Min. $0.059936
Mass. $0.062423
|
- - | - |
|
||
| 19759 |
MEMEKING.GAMES
19759
MMK
|
- | - | - | -1.76% |
30g
-47.07%
60g
-62.41%
90g
-77.91%
|
Open $0.00028646
Min. $0.00028646
Mass. $0.00028646
|
- - | - |
|
||
| 19760 |
Memeland
19760
MEMES
|
- | - | - | -4.32% |
30g
-74.1%
60g
-96.99%
90g
-97.51%
|
Open $0.000000439
Min. $0.000000439
Mass. $0.000000439
|
- - | - |
|
||
| 19761 |
MEMELORD
19761
LORD
|
- | - | - | - |
30g
38.06%
60g
-86.16%
90g
-98.53%
|
Open $0.000003166
Min. $0.000003166
Mass. $0.000003166
|
- - | - |
|
||
| 19762 |
MemeMarket
19762
$MFUN
|
- | - | - | -0.58% |
30g
-32.53%
60g
-46.13%
90g
-69.53%
|
Open $0.000009421
Min. $0.000009421
Mass. $0.000009421
|
- - | - |
|
||
| 19763 |
MEMEME
19763
MEMEME
|
- | - | - | 4.96% |
30g
39.82%
60g
69.02%
90g
-9.87%
|
Open $0.0000015
Min. $0.0000015
Mass. $0.0000015
|
- - | - |
|
||
| 19764 |
MemeNFT
19764
MNFT
|
- | - | - | 3.58% |
30g
45.79%
60g
-23.78%
90g
-25.01%
|
Open $0.000000122
Min. $0.000000122
Mass. $0.000000122
|
- - | - |
|
||
| 19765 |
MemeNFT V2
19765
MNFT
|
- | - | - | -0.2% |
30g
-13.97%
60g
-54.89%
90g
-59.87%
|
Open $0.00001709
Min. $0.00001709
Mass. $0.00001709
|
- - | - |
|
||
| 19766 |
Memenopoly
19766
MNOP
|
- | 0.02% | -4.11% | -9.62% |
30g
-72.22%
60g
-
90g
-
|
Open $0.035125
Min. $0.034972
Mass. $0.035958
|
- - | - |
|
||
| 19767 |
Memeolorgy
19767
LORGY
|
- | - | - | - |
30g
-28.7%
60g
-39.11%
90g
-54.81%
|
Open $0.00001176
Min. $0.00001176
Mass. $0.00001176
|
- - | - |
|
||
| 19768 |
MemePad
19768
MEPAD
|
- | -0.02% | -0.66% | - |
30g
-2.4569%
60g
13.2985%
90g
6.1834%
|
Open $0.00078851
Min. $0.00076141
Mass. $0.00078889
|
- - | - |
|
||
| 19769 |
MemePepe
19769
MPEPE
|
- | -0.01% | 2.36% | 11.39% |
30g
-75.56%
60g
-75.56%
90g
-75.56%
|
Open $0.00005944
Min. $0.00005923
Mass. $0.00006112
|
- - | - |
|
||
| 19770 |
Memes AI
19770
MemesAI
|
- | -2.75% | 0.52% | - |
30g
-24.6875%
60g
4.2413%
90g
-8.1418%
|
Open $0.00016737
Min. $0.00016737
Mass. $0.00017321
|
- - | - |
|
||
| 19771 |
Memes Make It Possible
19771
MMIP
|
- | - | - | - |
30g
-
60g
-
90g
17.5946%
|
Open $0.00001991
Min. $0.00001991
Mass. $0.00001991
|
- - | - |
|
||
| 19772 |
Memes Street
19772
MST
|
- | - | - | 15.63% |
30g
37.54%
60g
36.6%
90g
-11.71%
|
Open $0.000000009000000000000001
Min. $0.000000009000000000000001
Mass. $0.000000009000000000000001
|
- - | - |
|
||
| 19773 |
Memes Token
19773
MEMES
|
- | - | - | - |
30g
-
60g
-11.26%
90g
6.94%
|
Open $0.000000004000000000000001
Min. $0.000000004000000000000001
Mass. $0.000000004000000000000001
|
- - | - |
|
||
| 19774 |
Memes vs Undead
19774
MVU
|
- | - | - | 2.42% |
30g
-32.84%
60g
0.53%
90g
-95.09%
|
Open $0.00001849
Min. $0.00001849
Mass. $0.00001849
|
- - | - |
|
||
| 19775 |
memes will continue
19775
memes
|
- | -0.69% | -8.8% | - |
30g
-22.2077%
60g
4.3001%
90g
11.7789%
|
Open $0.00097582
Min. $0.00091821
Mass. $0.0010078
|
- - | - |
|
||
| 19776 |
Memeseco
19776
MECO
|
- | - | - | 2.86% |
30g
-31.34%
60g
30.43%
90g
-32.3%
|
Open $0.00003267
Min. $0.00003267
Mass. $0.00003267
|
- - | - |
|
||
| 19777 |
Memessenger
19777
MET
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19778 |
MemeStation
19778
MEMES
|
- | - | - | 0.47% |
30g
-36.59%
60g
120.15%
90g
-51.8%
|
Open $0.00329574
Min. $0.00329574
Mass. $0.00329574
|
- - | - |
|
||
| 19779 |
Memetic / PepeCoin
19779
MEME
|
- | -1.81% | 2.49% | - |
30g
-20.1929%
60g
-3.6085%
90g
-13.4666%
|
Open $0.00048905
Min. $0.00048905
Mass. $0.0005285
|
- - | - |
|
||
| 19780 |
MEMETOON
19780
MEME
|
- | 0.03% | -0.21% | -4.42% |
30g
179925.37%
60g
99429.05%
90g
98997.24%
|
Open $0.00164912
Min. $0.00160473
Mass. $0.00175541
|
- - | - |
|
||
| 19781 |
MEMEVENGERS
19781
MMVG
|
- | - | - | - |
30g
-
60g
-
90g
-63.37%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19782 |
Memeverse
19782
MEME
|
- | -0.16% | -1.93% | - |
30g
-7.7876%
60g
4.0622%
90g
-17.3421%
|
Open $0.00053176
Min. $0.00052214
Mass. $0.00053938
|
- - | - |
|
||
| 19783 |
MemeWars
19783
MWAR
|
- | - | - | -0.36% |
30g
-6.48%
60g
-7.89%
90g
-6.8%
|
Open $0.00018101
Min. $0.00018101
Mass. $0.00018101
|
- - | - |
|
||
| 19784 |
MEMEX
19784
MEMEX
|
- | - | - | -2.95% |
30g
-93.6%
60g
-93.6%
90g
-93.6%
|
Open $0.00019547
Min. $0.00019547
Mass. $0.00019547
|
- - | - |
|
||
| 19785 |
MEMEX
19785
MEMEX
|
- | 0.04% | -32.52% | -56.21% |
30g
-82.8%
60g
-
90g
-
|
Open $0.015576
Min. $0.014406
Mass. $0.015621
|
- - | - |
|
||
| 19786 |
Memhash
19786
MEMHASH
|
- | - | -3.16% | - |
30g
-37.072%
60g
34.0159%
90g
15.0496%
|
Open $0.00014976
Min. $0.00014501
Mass. $0.00014976
|
- - | - |
|
||
| 19787 |
Memority
19787
MEMRTY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19788 |
MemoryCoin
19788
MMC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19789 |
MEN
19789
MEN
|
- | - | - | 5.57% |
30g
10.54%
60g
24.75%
90g
57.22%
|
Open $0.000001057
Min. $0.000001057
Mass. $0.000001057
|
- - | - |
|
||
| 19790 |
Menapay
19790
MPAY
|
- | - | - | - |
30g
5.56%
60g
54.42%
90g
52.59%
|
Open $0.00221007
Min. $0.00221007
Mass. $0.00221007
|
- - | - |
|
||
| 19791 |
Mendi Finance
19791
MENDI
|
- | - | - | - |
30g
-8.5772%
60g
-75.6533%
90g
-87.8229%
|
Open $0.00049901
Min. $0.00049901
Mass. $0.00049901
|
- - | - |
|
||
| 19792 |
Menlo One
19792
MENLO
|
$0.001520 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00186852
Min. $0.00186852
Mass. $0.00186852
|
$459.12K - | $456.50K |
|
||
| 19793 |
Mensa
19793
MSA
|
- | -0.01% | -0.03% | - |
30g
-50.31%
60g
-50.35%
90g
-55.4%
|
Open $0.00178959
Min. $0.001789
Mass. $0.00178959
|
- - | - |
|
||
| 19794 |
Mensa Protocol
19794
MENSA
|
- | - | - | - |
30g
-14.23%
60g
-54.31%
90g
-54.31%
|
Open $0.00204827
Min. $0.00204827
Mass. $0.00204827
|
- - | - |
|
||
| 19795 |
MenuBuzz
19795
MENU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19796 |
Menzy
19796
MNZ
|
- | - | - | -0.05% |
30g
-43.51%
60g
-55.48%
90g
-60.34%
|
Open $0.00002172
Min. $0.00002172
Mass. $0.00002172
|
- - | - |
|
||
| 19797 |
Meo Finance
19797
MEFI
|
- | - | - | - |
30g
-89.9296%
60g
-90.3017%
90g
-92.021%
|
Open $0.00124131
Min. $0.00124131
Mass. $0.00124131
|
- - | - |
|
||
| 19798 |
Meo.tools
19798
MEO
|
- | -0.81% | -14.5% | -16.31% |
30g
-49.85%
60g
-49.85%
90g
-49.85%
|
Open $0.00529661
Min. $0.00451347
Mass. $0.00533442
|
- - | - |
|
||
| 19799 |
Meong Token
19799
MEONG
|
- | - | - | 2.62% |
30g
-40.7%
60g
-52.19%
90g
-47.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19800 |
Meow
19800
ME
|
- | 0.06% | 1.55% | - |
30g
-55.4006%
60g
1.4375%
90g
54.4387%
|
Open $0.000006804
Min. $0.000006741
Mass. $0.000006962
|
- - | - |
|
34.665 Valute monitorate - Pagina
396 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.