Cap Mercato $2.51T 2.47%
Volume 24o $104.92B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
MEMEVENGERS MMVG

Prezzo storico di MEMEVENGERS (MMVG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-27 2024 $0.000000001077345972522699 $919,852,374,724,240 $0.0000000011656126505928 $922,591,143,049,140 $47,450 -
Apr-26 2024 $920,794,971,160,480 $917,865,479,770,860 $0.000000001012744908090399 $933,110,969,205,510 $184,634 -
Apr-25 2024 $920,942,650,311,090 $914,177,318,204,540 $960,100,254,809,499 $948,167,439,595,450 $285,445 -
Apr-24 2024 $962,840,891,315,890 $910,708,504,366,190 $973,997,213,739,810 $967,114,522,601,909 $109,621 -
Apr-23 2024 $951,814,228,521,730 $943,256,743,462,979 $0.0000000010125870793085 $987,539,371,741,420 $24,738 -
Apr-22 2024 $993,029,179,563,929 $993,029,179,563,929 $0.0000000010818161433714 $0.0000000010203567708808 $58,615 -
Apr-21 2024 $0.0000000010093042038223 $0.0000000010093042038223 $0.000000001042919899732099 $0.0000000010359449098024 $97,548 -
Apr-20 2024 $0.0000000010297263247689 $983,721,152,215,190 $0.000000001047150999391 $0.000000001023334916755099 $155,994 -
Apr-19 2024 $0.0000000010361376661691 $991,988,812,278,650 $0.000000001081284438303799 $0.000000001033582398296999 $78,372 -
Apr-18 2024 $0.0000000010357270482275 $0.0000000010052853218966 $0.000000001091713708469299 $0.000000001082712156305699 $25,063 -
Apr-17 2024 $0.0000000010690448307329 $996,830,174,557,910 $0.000000001085801440301199 $0.0000000010770143622963 $83,082 -
Apr-16 2024 $0.000000001025134095929 $951,818,379,271,159 $0.0000000011206251587081 $967,209,845,046,830 $62,893 -
Apr-15 2024 $989,737,003,107,240 $894,272,496,920,540 $0.000000001109565896479499 $0.0000000010307570947325 $55,820 -
Apr-14 2024 $0.000000001031846652407499 $920,017,349,530,820 $0.0000000011324807143416 $926,243,010,981,800 $89,301 -
Apr-13 2024 $901,959,986,743,450 $843,598,714,890,020 $0.0000000011942401972102 $0.0000000011747699666949 $101,975 -

Analisi storica e di mercato del prezzo di MEMEVENGERS (MMVG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 334 giorni, dal giorno 30-05-2023.