시가총액 $2.28T
-1.88%
볼륨 24시간 $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
코인
26.926
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000010135141385012 | $0.00000000091902957918878 | $0.0000000010733192311203 | $0.00000000091902957918878 | $57,993 | - |
| Apr-30 2024 | $0.000000000947033994125989 | $0.000000000947033994125989 | $0.0000000010999412145841 | $0.000000001096708582292899 | $17,826 | - |
| Apr-29 2024 | $0.0000000010968196975882 | $0.00000000098146596932848 | $0.0000000011419963121166 | $0.0000000010132553254364 | $27,952 | - |
| Apr-28 2024 | $0.000000001046026505836599 | $0.00000000096768210194136 | $0.0000000011592714724627 | $0.0000000010279287882013 | $67,652 | - |
| Apr-27 2024 | $0.000000001077345972522699 | $0.00000000091985237472424 | $0.0000000011656126505928 | $0.00000000092259114304914 | $47,450 | - |
| Apr-26 2024 | $0.00000000092079497116048 | $0.00000000091786547977086 | $0.000000001012744908090399 | $0.00000000093311096920551 | $184,634 | - |
| Apr-25 2024 | $0.00000000092094265031109 | $0.00000000091417731820454 | $0.000000000960100254809499 | $0.00000000094816743959545 | $285,445 | - |
| Apr-24 2024 | $0.00000000096284089131589 | $0.00000000091070850436619 | $0.00000000097399721373981 | $0.000000000967114522601909 | $109,621 | - |
| Apr-23 2024 | $0.00000000095181422852173 | $0.000000000943256743462979 | $0.0000000010125870793085 | $0.00000000098753937174142 | $24,738 | - |
| Apr-22 2024 | $0.000000000993029179563929 | $0.000000000993029179563929 | $0.0000000010818161433714 | $0.0000000010203567708808 | $58,615 | - |
| Apr-21 2024 | $0.0000000010093042038223 | $0.0000000010093042038223 | $0.000000001042919899732099 | $0.0000000010359449098024 | $97,548 | - |
| Apr-20 2024 | $0.0000000010297263247689 | $0.00000000098372115221519 | $0.000000001047150999391 | $0.000000001023334916755099 | $155,994 | - |
| Apr-19 2024 | $0.0000000010361376661691 | $0.00000000099198881227865 | $0.000000001081284438303799 | $0.000000001033582398296999 | $78,372 | - |
| Apr-18 2024 | $0.0000000010357270482275 | $0.0000000010052853218966 | $0.000000001091713708469299 | $0.000000001082712156305699 | $25,063 | - |
| Apr-17 2024 | $0.0000000010690448307329 | $0.00000000099683017455791 | $0.000000001085801440301199 | $0.0000000010770143622963 | $83,082 | - |