時価総額 $2.55T
3.76%
ボリューム24h $95.38B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
硬貨
26.970
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00000000093274643653429 | $0.00000000062923647451464 | $0.000000000997955822334039 | $0.00000000087682261464559 | $85,489 | - |
| May-04 2024 | $0.00000000086370020959327 | $0.00000000085361716670902 | $0.000000001006755798220099 | $0.00000000087708846744205 | $19,591 | - |
| May-03 2024 | $0.0000000009743722619127 | $0.00000000087977364081497 | $0.0000000009743722619127 | $0.00000000097118657255493 | $43,624 | - |
| May-02 2024 | $0.00000000097071051821874 | $0.000000000883779383394659 | $0.000000001081584321201399 | $0.00000000096688027036719 | $55,906 | - |
| May-01 2024 | $0.0000000010135141385012 | $0.00000000091902957918878 | $0.0000000010733192311203 | $0.00000000091902957918878 | $57,993 | - |
| Apr-30 2024 | $0.000000000947033994125989 | $0.000000000947033994125989 | $0.0000000010999412145841 | $0.000000001096708582292899 | $17,826 | - |
| Apr-29 2024 | $0.0000000010968196975882 | $0.00000000098146596932848 | $0.0000000011419963121166 | $0.0000000010132553254364 | $27,952 | - |
| Apr-28 2024 | $0.000000001046026505836599 | $0.00000000096768210194136 | $0.0000000011592714724627 | $0.0000000010279287882013 | $67,652 | - |
| Apr-27 2024 | $0.000000001077345972522699 | $0.00000000091985237472424 | $0.0000000011656126505928 | $0.00000000092259114304914 | $47,450 | - |
| Apr-26 2024 | $0.00000000092079497116048 | $0.00000000091786547977086 | $0.000000001012744908090399 | $0.00000000093311096920551 | $184,634 | - |
| Apr-25 2024 | $0.00000000092094265031109 | $0.00000000091417731820454 | $0.000000000960100254809499 | $0.00000000094816743959545 | $285,445 | - |
| Apr-24 2024 | $0.00000000096284089131589 | $0.00000000091070850436619 | $0.00000000097399721373981 | $0.000000000967114522601909 | $109,621 | - |
| Apr-23 2024 | $0.00000000095181422852173 | $0.000000000943256743462979 | $0.0000000010125870793085 | $0.00000000098753937174142 | $24,738 | - |
| Apr-22 2024 | $0.000000000993029179563929 | $0.000000000993029179563929 | $0.0000000010818161433714 | $0.0000000010203567708808 | $58,615 | - |
| Apr-21 2024 | $0.0000000010093042038223 | $0.0000000010093042038223 | $0.000000001042919899732099 | $0.0000000010359449098024 | $97,548 | - |