Cap Marché $2.37T
-2.63%
Volume 24h $147.38B
21.44%
BTC % 50.86%
0.7%
ETH % 15.52%
-2.38%
Monnaies
26.895
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000000010968196975882 | $981,465,969,328,480 | $0.0000000011419963121166 | $0.0000000010132553254364 | $27,952 | - |
Apr-28 2024 | $0.000000001046026505836599 | $967,682,101,941,360 | $0.0000000011592714724627 | $0.0000000010279287882013 | $67,652 | - |
Apr-27 2024 | $0.000000001077345972522699 | $919,852,374,724,240 | $0.0000000011656126505928 | $922,591,143,049,140 | $47,450 | - |
Apr-26 2024 | $920,794,971,160,480 | $917,865,479,770,860 | $0.000000001012744908090399 | $933,110,969,205,510 | $184,634 | - |
Apr-25 2024 | $920,942,650,311,090 | $914,177,318,204,540 | $960,100,254,809,499 | $948,167,439,595,450 | $285,445 | - |
Apr-24 2024 | $962,840,891,315,890 | $910,708,504,366,190 | $973,997,213,739,810 | $967,114,522,601,909 | $109,621 | - |
Apr-23 2024 | $951,814,228,521,730 | $943,256,743,462,979 | $0.0000000010125870793085 | $987,539,371,741,420 | $24,738 | - |
Apr-22 2024 | $993,029,179,563,929 | $993,029,179,563,929 | $0.0000000010818161433714 | $0.0000000010203567708808 | $58,615 | - |
Apr-21 2024 | $0.0000000010093042038223 | $0.0000000010093042038223 | $0.000000001042919899732099 | $0.0000000010359449098024 | $97,548 | - |
Apr-20 2024 | $0.0000000010297263247689 | $983,721,152,215,190 | $0.000000001047150999391 | $0.000000001023334916755099 | $155,994 | - |
Apr-19 2024 | $0.0000000010361376661691 | $991,988,812,278,650 | $0.000000001081284438303799 | $0.000000001033582398296999 | $78,372 | - |
Apr-18 2024 | $0.0000000010357270482275 | $0.0000000010052853218966 | $0.000000001091713708469299 | $0.000000001082712156305699 | $25,063 | - |
Apr-17 2024 | $0.0000000010690448307329 | $996,830,174,557,910 | $0.000000001085801440301199 | $0.0000000010770143622963 | $83,082 | - |
Apr-16 2024 | $0.000000001025134095929 | $951,818,379,271,159 | $0.0000000011206251587081 | $967,209,845,046,830 | $62,893 | - |
Apr-15 2024 | $989,737,003,107,240 | $894,272,496,920,540 | $0.000000001109565896479499 | $0.0000000010307570947325 | $55,820 | - |