Cap Mercado $2.50T 0.29%
Volumen 24h $116.26B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Monedas 26.984 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
MEMEVENGERS MMVG

Precios Históricos de MEMEVENGERS (MMVG), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-05 2024 $932,746,436,534,290 $629,236,474,514,640 $997,955,822,334,039 $876,822,614,645,590 $85,489 -
May-04 2024 $863,700,209,593,270 $853,617,166,709,020 $0.000000001006755798220099 $877,088,467,442,050 $19,591 -
May-03 2024 $974,372,261,912,700 $879,773,640,814,970 $974,372,261,912,700 $971,186,572,554,930 $43,624 -
May-02 2024 $970,710,518,218,740 $883,779,383,394,659 $0.000000001081584321201399 $966,880,270,367,190 $55,906 -
May-01 2024 $0.0000000010135141385012 $919,029,579,188,780 $0.0000000010733192311203 $919,029,579,188,780 $57,993 -
Apr-30 2024 $947,033,994,125,989 $947,033,994,125,989 $0.0000000010999412145841 $0.000000001096708582292899 $17,826 -
Apr-29 2024 $0.0000000010968196975882 $981,465,969,328,480 $0.0000000011419963121166 $0.0000000010132553254364 $27,952 -
Apr-28 2024 $0.000000001046026505836599 $967,682,101,941,360 $0.0000000011592714724627 $0.0000000010279287882013 $67,652 -
Apr-27 2024 $0.000000001077345972522699 $919,852,374,724,240 $0.0000000011656126505928 $922,591,143,049,140 $47,450 -
Apr-26 2024 $920,794,971,160,480 $917,865,479,770,860 $0.000000001012744908090399 $933,110,969,205,510 $184,634 -
Apr-25 2024 $920,942,650,311,090 $914,177,318,204,540 $960,100,254,809,499 $948,167,439,595,450 $285,445 -
Apr-24 2024 $962,840,891,315,890 $910,708,504,366,190 $973,997,213,739,810 $967,114,522,601,909 $109,621 -
Apr-23 2024 $951,814,228,521,730 $943,256,743,462,979 $0.0000000010125870793085 $987,539,371,741,420 $24,738 -
Apr-22 2024 $993,029,179,563,929 $993,029,179,563,929 $0.0000000010818161433714 $0.0000000010203567708808 $58,615 -
Apr-21 2024 $0.0000000010093042038223 $0.0000000010093042038223 $0.000000001042919899732099 $0.0000000010359449098024 $97,548 -

Análisis de precios históricos y de mercado de MEMEVENGERS (MMVG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 342 días, desde el día 30-05-2023.