Рыночная кепка $2.36T
-3.89%
Объем 24h $126.04B
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
Монеты
27.086
+22
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-10 2024 | $984,041,377,487,749 | $951,441,689,453,709 | $0.0000000012675601569438 | $983,058,420,423,920 | $577,988 | - |
May-09 2024 | $0.0000000010128891198695 | $988,771,296,633,400 | $0.0000000011511834030993 | $0.0000000010808503545932 | $536,617 | - |
May-08 2024 | $0.0000000010805184535246 | $976,291,563,971,850 | $0.0000000011775072744253 | $0.0000000011385630616248 | $469,921 | - |
May-07 2024 | $0.000000001152302787043 | $929,339,511,977,220 | $0.0000000012287332067697 | $929,339,511,977,220 | $516,842 | - |
May-06 2024 | $994,932,618,202,250 | $802,063,922,515,100 | $997,994,910,438,630 | $866,349,829,913,150 | $601,848 | - |
May-05 2024 | $932,746,436,534,290 | $629,236,474,514,640 | $997,955,822,334,039 | $876,822,614,645,590 | $85,489 | - |
May-04 2024 | $863,700,209,593,270 | $853,617,166,709,020 | $0.000000001006755798220099 | $877,088,467,442,050 | $19,591 | - |
May-03 2024 | $974,372,261,912,700 | $879,773,640,814,970 | $974,372,261,912,700 | $971,186,572,554,930 | $43,624 | - |
May-02 2024 | $970,710,518,218,740 | $883,779,383,394,659 | $0.000000001081584321201399 | $966,880,270,367,190 | $55,906 | - |
May-01 2024 | $0.0000000010135141385012 | $919,029,579,188,780 | $0.0000000010733192311203 | $919,029,579,188,780 | $57,993 | - |
Apr-30 2024 | $947,033,994,125,989 | $947,033,994,125,989 | $0.0000000010999412145841 | $0.000000001096708582292899 | $17,826 | - |
Apr-29 2024 | $0.0000000010968196975882 | $981,465,969,328,480 | $0.0000000011419963121166 | $0.0000000010132553254364 | $27,952 | - |
Apr-28 2024 | $0.000000001046026505836599 | $967,682,101,941,360 | $0.0000000011592714724627 | $0.0000000010279287882013 | $67,652 | - |
Apr-27 2024 | $0.000000001077345972522699 | $919,852,374,724,240 | $0.0000000011656126505928 | $922,591,143,049,140 | $47,450 | - |
Apr-26 2024 | $920,794,971,160,480 | $917,865,479,770,860 | $0.000000001012744908090399 | $933,110,969,205,510 | $184,634 | - |