Cap Mercato $2.60T
-2.46%
Volume 24o $162.98B
5.96%
BTC % 58.13%
-0.37%
ETH % 9.57%
-0.94%
Monete
34.663
+6
Scambi
875
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MemeGames AI (MGAMES), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| May-10 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| May-09 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| May-08 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| May-07 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| May-06 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| May-05 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| May-04 2026 | $0.00001118 | $0.00001068 | $0.00001118 | $0.00001068 | - | - |
| May-03 2026 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| May-02 2026 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| May-01 2026 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-30 2026 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-29 2026 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-28 2026 | $0.00001068 | $0.00001044 | $0.0000107 | $0.0000107 | - | - |
| Apr-27 2026 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |