시가총액 $2.77T
0.21%
볼륨 24시간 $160.45B
-58.54%
BTC % 56.71%
-0.05%
ETH % 10.07%
0.09%
코인
34.565
+1
거래소
885
마지막 업데이트
47 초 전에
MemeGames AI (MGAMES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| May-01 2026 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-30 2026 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-29 2026 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-28 2026 | $0.00001068 | $0.00001044 | $0.0000107 | $0.0000107 | - | - |
| Apr-27 2026 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |
| Apr-26 2026 | $0.0000107 | $0.0000107 | $0.00001105 | $0.00001105 | - | - |
| Apr-25 2026 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Apr-24 2026 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Apr-23 2026 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Apr-22 2026 | $0.00001105 | $0.00001041 | $0.00001105 | $0.00001041 | - | - |
| Apr-21 2026 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | - |
| Apr-20 2026 | $0.00001041 | $0.00001006 | $0.00001041 | $0.00001006 | $14 | - |
| Apr-19 2026 | $0.00001006 | $0.00001 | $0.00001006 | $0.00001 | - | - |
| Apr-18 2026 | $0.00001 | $0.00001 | $0.0000121 | $0.0000121 | - | - |