Cap Mercado $2.77T
0.2%
Volumen 24h $180.50B
-44.85%
BTC % 56.68%
-0.19%
ETH % 10.06%
0%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de MemeGames AI (MGAMES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-30 2026 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-29 2026 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-28 2026 | $0.00001068 | $0.00001044 | $0.0000107 | $0.0000107 | - | - |
| Apr-27 2026 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |
| Apr-26 2026 | $0.0000107 | $0.0000107 | $0.00001105 | $0.00001105 | - | - |
| Apr-25 2026 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Apr-24 2026 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Apr-23 2026 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Apr-22 2026 | $0.00001105 | $0.00001041 | $0.00001105 | $0.00001041 | - | - |
| Apr-21 2026 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | - |
| Apr-20 2026 | $0.00001041 | $0.00001006 | $0.00001041 | $0.00001006 | $14 | - |
| Apr-19 2026 | $0.00001006 | $0.00001 | $0.00001006 | $0.00001 | - | - |
| Apr-18 2026 | $0.00001 | $0.00001 | $0.0000121 | $0.0000121 | - | - |
| Apr-17 2026 | $0.0000121 | $0.00001162 | $0.0000121 | $0.00001162 | - | - |