Market Cap $2.77T
0%
Volume 24h $188.68B
-37.13%
BTC % 56.75%
-0.08%
ETH % 10.07%
0.09%
Coins
34.565
+2
Exchanges
885
Last update
40 Seconds ago
MemeGames AI (MGAMES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-30 2026 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-29 2026 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-28 2026 | $0.00001068 | $0.00001044 | $0.0000107 | $0.0000107 | - | - |
| Apr-27 2026 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |
| Apr-26 2026 | $0.0000107 | $0.0000107 | $0.00001105 | $0.00001105 | - | - |
| Apr-25 2026 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Apr-24 2026 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Apr-23 2026 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Apr-22 2026 | $0.00001105 | $0.00001041 | $0.00001105 | $0.00001041 | - | - |
| Apr-21 2026 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | - |
| Apr-20 2026 | $0.00001041 | $0.00001006 | $0.00001041 | $0.00001006 | $14 | - |
| Apr-19 2026 | $0.00001006 | $0.00001 | $0.00001006 | $0.00001 | - | - |
| Apr-18 2026 | $0.00001 | $0.00001 | $0.0000121 | $0.0000121 | - | - |
| Apr-17 2026 | $0.0000121 | $0.00001162 | $0.0000121 | $0.00001162 | - | - |