時価総額 $2.60T
-2.46%
ボリューム24h $162.98B
5.96%
BTC % 58.13%
-0.37%
ETH % 9.57%
-0.94%
硬貨
34.663
+6
取引所
875
最後の更新
15 秒 前
MemeGames AI (MGAMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| May-10 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| May-09 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| May-08 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| May-07 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| May-06 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| May-05 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| May-04 2026 | $0.00001118 | $0.00001068 | $0.00001118 | $0.00001068 | - | - |
| May-03 2026 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| May-02 2026 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| May-01 2026 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-30 2026 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-29 2026 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-28 2026 | $0.00001068 | $0.00001044 | $0.0000107 | $0.0000107 | - | - |
| Apr-27 2026 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |