Рыночная кепка $2.77T
0.25%
Объем 24h $186.33B
-40.94%
BTC % 56.72%
0.05%
ETH % 10.06%
0%
Монеты
34.565
+1
Биржи
885
Последнее обновление
15 секунд тому назад
MemeGames AI (MGAMES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-30 2026 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-29 2026 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-28 2026 | $0.00001068 | $0.00001044 | $0.0000107 | $0.0000107 | - | - |
| Apr-27 2026 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |
| Apr-26 2026 | $0.0000107 | $0.0000107 | $0.00001105 | $0.00001105 | - | - |
| Apr-25 2026 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Apr-24 2026 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Apr-23 2026 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Apr-22 2026 | $0.00001105 | $0.00001041 | $0.00001105 | $0.00001041 | - | - |
| Apr-21 2026 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | - |
| Apr-20 2026 | $0.00001041 | $0.00001006 | $0.00001041 | $0.00001006 | $14 | - |
| Apr-19 2026 | $0.00001006 | $0.00001 | $0.00001006 | $0.00001 | - | - |
| Apr-18 2026 | $0.00001 | $0.00001 | $0.0000121 | $0.0000121 | - | - |
| Apr-17 2026 | $0.0000121 | $0.00001162 | $0.0000121 | $0.00001162 | - | - |