Cap Mercato $2.45T
4.86%
Volume 24o $147.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00008293 | $0.00007019 | $0.0000904 | $0.00007487 | $22,831 | - |
May-02 2024 | $0.000075 | $0.00006929 | $0.00008426 | $0.00007211 | $13,677 | - |
May-01 2024 | $0.00007186 | $0.00006708 | $0.00008204 | $0.00007606 | $17,448 | - |
Apr-30 2024 | $0.00007565 | $0.00007063 | $0.00010354 | $0.00008629 | $38,656 | - |
Apr-29 2024 | $0.00009065 | $0.00006788 | $0.00009065 | $0.00006797 | $9,830 | - |
Apr-28 2024 | $0.00006831 | $0.00006831 | $0.00008519 | $0.00008371 | $11,949 | - |
Apr-27 2024 | $0.00008252 | $0.00008252 | $0.00010224 | $0.00009986 | $9,789 | - |
Apr-26 2024 | $0.00010063 | $0.00007607 | $0.00013952 | $0.00012856 | $39,238 | - |
Apr-25 2024 | $0.00012955 | $0.00012955 | $0.000166 | $0.00015177 | $15,781 | - |
Apr-24 2024 | $0.00015081 | $0.00014074 | $0.00019828 | $0.00016976 | $14,268 | - |
Apr-23 2024 | $0.00017102 | $0.00015698 | $0.0001925 | $0.00019047 | $10,341 | - |
Apr-22 2024 | $0.00019175 | $0.00018173 | $0.00022087 | $0.000197 | $11,344 | - |
Apr-21 2024 | $0.00019635 | $0.00018737 | $0.00024026 | $0.00023131 | $33,704 | - |
Apr-20 2024 | $0.00022361 | $0.00021057 | $0.0002536 | $0.00023566 | $50,620 | - |
Apr-19 2024 | $0.00025014 | $0.0001513 | $0.00025014 | $0.00017559 | $77,491 | - |