Cap Mercado $2.55T
2.85%
Volume 24h $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Moedas
26.968
+2
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Memeolorgy (LORGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00007104 | $0.00006752 | $0.00008007 | $0.00007854 | $12,884 | - |
| May-03 2024 | $0.00008293 | $0.00007019 | $0.0000904 | $0.00007487 | $22,831 | - |
| May-02 2024 | $0.000075 | $0.00006929 | $0.00008426 | $0.00007211 | $13,677 | - |
| May-01 2024 | $0.00007186 | $0.00006708 | $0.00008204 | $0.00007606 | $17,448 | - |
| Apr-30 2024 | $0.00007565 | $0.00007063 | $0.00010354 | $0.00008629 | $38,656 | - |
| Apr-29 2024 | $0.00009065 | $0.00006788 | $0.00009065 | $0.00006797 | $9,830 | - |
| Apr-28 2024 | $0.00006831 | $0.00006831 | $0.00008519 | $0.00008371 | $11,949 | - |
| Apr-27 2024 | $0.00008252 | $0.00008252 | $0.00010224 | $0.00009986 | $9,789 | - |
| Apr-26 2024 | $0.00010063 | $0.00007607 | $0.00013952 | $0.00012856 | $39,238 | - |
| Apr-25 2024 | $0.00012955 | $0.00012955 | $0.000166 | $0.00015177 | $15,781 | - |
| Apr-24 2024 | $0.00015081 | $0.00014074 | $0.00019828 | $0.00016976 | $14,268 | - |
| Apr-23 2024 | $0.00017102 | $0.00015698 | $0.0001925 | $0.00019047 | $10,341 | - |
| Apr-22 2024 | $0.00019175 | $0.00018173 | $0.00022087 | $0.000197 | $11,344 | - |
| Apr-21 2024 | $0.00019635 | $0.00018737 | $0.00024026 | $0.00023131 | $33,704 | - |
| Apr-20 2024 | $0.00022361 | $0.00021057 | $0.0002536 | $0.00023566 | $50,620 | - |