Cap Mercato $2.40T -1.38%
Volume 24o $139.68B 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Monete 26.891 +24
Scambi 885
Ultimo aggiornamento 1 minuto fa
Memeira MEMEIRA

Prezzo storico di Memeira (MEMEIRA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2023 $50,251,038,116,705 $50,251,038,116,705 $50,251,038,116,705 $50,251,038,116,705 - -
Jul-30 2023 $50,251,038,116,705 $50,251,038,116,705 $50,251,038,116,705 $50,251,038,116,705 - -
Jul-29 2023 $50,251,038,116,705 $50,251,038,116,705 $50,251,038,116,705 $50,251,038,116,705 - -
Jul-28 2023 $50,251,038,116,705 $50,251,038,116,705 $50,251,038,116,705 $50,251,038,116,705 - -
Jul-27 2023 $50,251,038,116,705 $50,251,038,116,705 $50,251,038,116,705 $50,251,038,116,705 - -
Jul-26 2023 $50,251,038,116,705 $50,251,038,116,705 $50,251,038,116,705 $50,251,038,116,705 - -
Jul-25 2023 $50,251,038,116,705 $50,251,038,116,705 $50,251,038,116,705 $50,251,038,116,705 - -
Jul-24 2023 $50,246,856,463,824 $50,046,614,725,360 $55,800,616,917,791 $55,800,616,917,791 $2 -
Jul-23 2023 $55,800,616,917,791 $55,800,616,917,791 $55,800,616,917,791 $55,800,616,917,791 - -
Jul-22 2023 $55,800,616,917,791 $55,800,616,917,791 $55,800,616,917,791 $55,800,616,917,791 - -
Jul-21 2023 $55,800,616,917,791 $55,800,616,917,791 $55,800,616,917,791 $55,800,616,917,791 - -
Jul-20 2023 $55,800,616,917,791 $55,800,616,917,791 $55,800,616,917,791 $55,800,616,917,791 - -
Jul-19 2023 $55,800,616,917,791 $55,800,616,917,791 $55,800,616,917,791 $55,800,616,917,791 - -
Jul-18 2023 $55,871,387,047,008 $55,470,562,828,783 $62,093,357,106,858 $62,093,357,106,858 $239 -
Jul-17 2023 $62,093,357,106,858 $62,093,357,106,858 $62,093,357,106,858 $62,093,357,106,858 - -

Analisi storica e di mercato del prezzo di Memeira (MEMEIRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 50 giorni, dal giorno 11-03-2024.