Cap Mercato $2.59T
1.37%
Volume 24o $147.12B
10.41%
BTC % 50.51%
-1.04%
ETH % 15.39%
1.81%
Monete
26.791
+45
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19701 |
New Year Resolution
19701
NYR
|
- | - | - | 9.26% |
30g 12.63%
60g 73.64%
90g 16.03%
|
Open $0.000000391
Min. $0.000000391
Mass. $0.000000391
|
- - | - |
|
|
| 19702 |
New Year Token
19702
NYT
|
- | - | - | - |
30g -0.93%
60g -25.28%
90g -64.06%
|
Open $0.00035314
Min. $0.00035314
Mass. $0.00035314
|
- - | - |
|
|
| 19703 |
Newbium
19703
NEWB
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19704 |
NewCatCoin
19704
NCT
|
- | - | -0.66% | 1.41% |
30g -7.09%
60g 28.57%
90g -5.3%
|
Open -
Min. -
Mass. -
|
$266.00 - | - |
|
|
| 19705 |
Newinu
19705
NEWINU
|
- | 0.04% | 29.15% | -5.28% |
30g 43.35%
60g 16.51%
90g -80.63%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19706 |
NewInvestCoin
19706
NIC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19707 |
Nework
19707
NKC
|
- | -0.43% | 1.02% | 7.89% |
30g 11.71%
60g 15.78%
90g 77.44%
|
Open $0.00805743
Min. $0.00770537
Mass. $0.00814605
|
- - | - |
|
|
| 19708 |
Newsolution
19708
NST
|
- | - | - | 0.2% |
30g -72.89%
60g -66.54%
90g -69.35%
|
Open $0.00035181
Min. $0.00035181
Mass. $0.00035181
|
- - | - |
|
|
| 19709 |
Newsolution2.0
19709
NSTE
|
$0.006346 | - | 2.29% | 4.81% |
30g 6.52%
60g 22.44%
90g -23.11%
|
Open $0.00620316
Min. $0.00620316
Mass. $0.0063456
|
- - | - |
|
|
| 19710 |
NewsToken
19710
NEWOS
|
- | -4.1% | -2.3% | -10.84% |
30g 11.1%
60g 34.57%
90g -23.17%
|
Open -
Min. -
Mass. $0.00003573
|
- - | - |
|
|
| 19711 |
Newton Coin Project
19711
NCP
|
- | - | - | - |
30g -16.72%
60g 131.53%
90g 44.76%
|
Open $0.000003165
Min. $0.000003165
Mass. $0.000003165
|
- - | - |
|
|
| 19712 |
Newtonium
19712
NEWTON
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.044164
Min. $0.044164
Mass. $0.044164
|
- - | - |
|
|
| 19713 |
NEWTOWNGAMING
19713
NTG
|
$0.000210 | 0.01% | -0.03% | -0.05% |
30g -0.07%
60g 0.03%
90g 0.03%
|
Open $0.00021008
Min. $0.00020996
Mass. $0.00021014
|
- - | - |
|
|
| 19714 |
Newv Finance
19714
NEWW
|
- | -5.04% | -5.4% | -20.62% |
30g -88.87%
60g -95.06%
90g -98.26%
|
Open -
Min. -
Mass. $0.00046464
|
- - | - |
|
|
| 19715 |
NewZealandCoin
19715
NZC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19716 |
NexBox
19716
NEXBOX
|
$0.002766 | - | - | 8.67% |
30g 0.68%
60g 45.23%
90g 111.24%
|
Open $0.00276588
Min. $0.00276588
Mass. $0.00276588
|
- - | - |
|
|
| 19717 |
Nexium
19717
NXC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19718 |
Nexon
19718
NEXON
|
- | - | - | -2.62% |
30g -66.58%
60g -65.26%
90g -70.63%
|
Open $0.00201389
Min. $0.00201389
Mass. $0.00201389
|
- - | - |
|
|
| 19719 |
NEXT
19719
NET
|
- | 0.04% | -9.49% | -86.24% |
30g -90.65%
60g -90.61%
90g -87.44%
|
Open $0.00046939
Min. $0.00031616
Mass. $0.00084424
|
- - | - |
|
|
| 19720 |
Next Cardano
19720
NADA
|
- | 0.53% | 2.58% | -40.61% |
30g -
60g -
90g -
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
|
| 19721 |
Next Generation Network
19721
NGN
|
- | - | - | 2.8159501975201E+14% |
30g -98.27%
60g -97.71%
90g -98.27%
|
Open $0.00098037
Min. $0.00098037
Mass. $0.00098037
|
- - | - |
|
|
| 19722 |
Next Level
19722
NXL
|
- | - | - | 1.24% |
30g -3.48%
60g -9.81%
90g -0.26%
|
Open $0.282832
Min. $0.282832
Mass. $0.282832
|
- - | - |
|
|
| 19723 |
Next Token
19723
NXT
|
- | - | - | 0.06% |
30g 2.91%
60g 20.31%
90g 20.47%
|
Open $0.000002311
Min. $0.000002311
Mass. $0.000002311
|
- - | - |
|
|
| 19724 |
Next.exchange Token
19724
NEXT
|
- | - | - | 0.27% |
30g 10.32%
60g -26.63%
90g -27.97%
|
Open $0.061179
Min. $0.061179
Mass. $0.061179
|
- - | - |
|
|
| 19725 |
NextDAO
19725
NAX
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19726 |
NEXTEP
19726
NEXTEP
|
- | - | - | -0.87% |
30g -9.1%
60g -24.91%
90g -51.57%
|
Open $0.00002662
Min. $0.00002662
Mass. $0.00002662
|
- - | - |
|
|
| 19727 |
NextPakk
19727
Pakka
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19728 |
Nexty
19728
NTY
|
- | - | 6.01% | -10.34% |
30g -36.08%
60g 1.78%
90g -21.08%
|
Open $0.00001427
Min. $0.00001427
Mass. $0.00001427
|
- - | - |
|
|
| 19729 |
Nexus bLuna token share representation
19729
NLUNA
|
- | - | - | 0.97% |
30g -85.33%
60g -99.99%
90g -100%
|
Open $0.00047536
Min. $0.00047536
Mass. $0.00047536
|
- - | - |
|
|
| 19730 |
Nexus Crypto Services
19730
$NEXUS
|
- | - | - | -0.95% |
30g -2.7%
60g 2.67%
90g -5.32%
|
Open $0.00841171
Min. $0.00841171
Mass. $0.00841171
|
- - | - |
|
|
| 19731 |
Nexus Protocol
19731
PSI
|
- | - | - | -0.01% |
30g -52.91%
60g -99.66%
90g -99.63%
|
Open $0.0001299
Min. $0.0001299
Mass. $0.0001299
|
- - | - |
|
|
| 19732 |
NEXUSPAD Protocol
19732
NEXUS
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.00279844
Min. $0.00279844
Mass. $0.00279844
|
- - | - |
|
|
| 19733 |
Nexxo
19733
NEXXO
|
- | -0.44% | 1.15% | 108.45% |
30g -
60g -
90g -
|
Open $0.011007
Min. $0.010692
Mass. $0.011168
|
- - | - |
|
|
| 19734 |
Nexxus
19734
NXX
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19735 |
NezhaToken
19735
NEZHA
|
- | - | - | - |
30g -47.95%
60g -95.46%
90g -95.46%
|
Open $0.0000206
Min. $0.0000206
Mass. $0.0000206
|
- - | - |
|
|
| 19736 |
Nezuko
19736
NEZUKO
|
- | - | - | 0.45% |
30g -14.96%
60g -32.37%
90g -36.92%
|
Open $0.000000293
Min. $0.000000293
Mass. $0.000000293
|
- - | - |
|
|
| 19737 |
Nezuko Inu
19737
NEZUKO
|
- | - | - | -8.19% |
30g 100.59%
60g 60.15%
90g 60.15%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19738 |
Nfans
19738
NFS
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.00139936
Min. $0.00139936
Mass. $0.00139936
|
- - | - |
|
|
| 19739 |
NFCore
19739
NFCR
|
- | - | - | - |
30g -30.66%
60g -80.43%
90g -80.43%
|
Open $0.033906
Min. $0.033906
Mass. $0.033906
|
- - | - |
|
|
| 19740 |
NFMonsters
19740
NFMON
|
- | -0.91% | -1.68% | -91.33% |
30g -91.33%
60g -91.32%
90g 2.54%
|
Open $0.00440656
Min. $0.00433253
Mass. $0.00443838
|
- - | - |
|
|
| 19741 |
NFracTion
19741
NFTA
|
- | -0.01% | -5.77% | -5.77% |
30g -41.64%
60g -99.13%
90g -99.13%
|
Open $0.00038436
Min. $0.00036215
Mass. $0.00038436
|
- - | - |
|
|
| 19742 |
NFT
19742
NFT
|
- | - | - | 1.28% |
30g 1.28%
60g 1.28%
90g 1.28%
|
Open $0.018542
Min. $0.018542
Mass. $0.018542
|
- - | - |
|
|
| 19743 |
NFT All Best ICO
19743
NFTALLBI
|
- | - | - | 4.71% |
30g -61.82%
60g 33.83%
90g 95.47%
|
Open $0.000001509
Min. $0.000001509
Mass. $0.000001509
|
- - | - |
|
|
| 19744 |
NFT Art Finance
19744
NFTART
|
- | -0.03% | 2.04% | 9.12% |
30g -13.96%
60g -20.59%
90g 17.12%
|
Open -
Min. -
Mass. -
|
$521.00 - | $1.53M |
|
|
| 19745 |
NFT Crosschain
19745
CRC
|
- | - | - | 2.64% |
30g -33.49%
60g -68.92%
90g -99.98%
|
Open $0.0000022069
Min. $0.0000022069
Mass. $0.0000022069
|
- - | - |
|
|
| 19746 |
NFT Gallery
19746
NFG
|
- | - | - | - |
30g 0.1%
60g 0.07%
90g -
|
Open $0.000001
Min. $0.000001
Mass. $0.000001
|
- - | - |
|
|
| 19747 |
NFT Global
19747
NFTG
|
- | - | - | 0.77% |
30g -22.51%
60g -27.82%
90g -35.94%
|
Open $0.00013134
Min. $0.00013134
Mass. $0.00013134
|
- - | - |
|
|
| 19748 |
NFT Marble Game
19748
DOZEN
|
- | - | - | 0.26% |
30g -1.11%
60g -1.11%
90g -1.11%
|
Open $0.02145
Min. $0.02145
Mass. $0.02145
|
- - | - |
|
|
| 19749 |
NFT POOL
19749
NFTP
|
- | 1.86% | 20.76% | -20.8% |
30g 144.45%
60g -30.23%
90g -54.78%
|
Open -
Min. -
Mass. $0.00028721
|
- - | - |
|
|
| 19750 |
NFT Pussies
19750
PUSSIES
|
- | - | - | - |
30g -27.19%
60g -54.31%
90g -55.92%
|
Open $0.00160425
Min. $0.00160425
Mass. $0.00160425
|
- - | - |
|
26.791 Valute monitorate - Pagina 395 di 536
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.