Cap Mercato $2.80T
-2.83%
Volume 24o $188.17B
-11.9%
BTC % 56.52%
-0.26%
ETH % 9.59%
-0.41%
Monete
34.638
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MeMe (MEME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.000000000004030015963102 | $0.000000000004030015963102 | $0.000000000004030015963102 | $0.000000000004030015963102 | - | - |
| Feb-10 2025 | $0.000000000004030015963102 | $0.000000000004030015963102 | $0.000000000004030015963102 | $0.000000000004030015963102 | $6 | - |
| Feb-09 2025 | $0.000000000004030015963102 | $0.000000000004030015963102 | $0.000000000004303964444854 | $0.000000000004303964444854 | $6 | - |
| Feb-08 2025 | $0.000000000004303964444854 | $0.000000000004303964444854 | $0.000000000004303964444854 | $0.000000000004303964444854 | $2 | - |
| Feb-07 2025 | $0.000000000004522707831517 | $0.000000000004522707831517 | $0.000000000004522707831517 | $0.000000000004522707831517 | $9 | - |
| Feb-06 2025 | $0.000000000004522707831517 | $0.000000000004522707831517 | $0.000000000004522707831517 | $0.000000000004522707831517 | $9 | - |
| Feb-05 2025 | $0.00000000000625340903337 | $0.00000000000625340903337 | $0.00000000000625340903337 | $0.00000000000625340903337 | $0 | - |
| Feb-04 2025 | $0.00000000000625340903337 | $0.000000000006171414857697 | $0.00000000000625340903337 | $0.000000000006171414857697 | $0 | - |
| Feb-03 2025 | $0.000000000006641417221155 | $0.000000000006641417221155 | $0.000000000006641417221155 | $0.000000000006641417221155 | $8 | - |
| Feb-02 2025 | $0.000000000006641417221155 | $0.000000000005571063167847 | $0.000000000006641417221155 | $0.000000000005571063167847 | $8 | - |
| Feb-01 2025 | $0.000000000005393007390271 | $0.000000000005393007390271 | $0.000000000005393007390271 | $0.000000000005393007390271 | $7 | - |
| Jan-31 2025 | $0.000000000005393007390271 | $0.000000000005393007390271 | $0.000000000005393007390271 | $0.000000000005393007390271 | $7 | - |
| Jan-29 2025 | $0.000000000004700622635835 | $0.000000000004700622635835 | $0.000000000004700622635835 | $0.000000000004700622635835 | $3 | - |
| Jan-28 2025 | $0.000000000004700622635835 | $0.000000000004700622635835 | $0.000000000004700622635835 | $0.000000000004700622635835 | $3 | - |
| Jan-27 2025 | $0.000000000003926154198518 | $0.000000000003926154198518 | $0.000000000003926154198518 | $0.000000000003926154198518 | $6 | - |