Cap Mercato $2.34T -3.74%
Volume 24o $161.33B 22.65%
BTC % 50.87% 0.7%
ETH % 15.61% -1.28%
Monete 26.902 +21
Scambi 885
Ultimo aggiornamento 25 Secondi fa
MeMe MEME

Prezzo storico di MeMe (MEME), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-29 2024 $7,499,825,213,300 $7,490,260,800,910 $8,293,092,072,599 $8,293,092,072,599 $327 -
Apr-28 2024 $8,293,092,072,599 $8,174,333,922,184 $9,262,247,327,923 $9,262,247,327,923 $604 -
Apr-27 2024 $9,262,247,327,923 $8,808,908,398,599 $9,988,367,273,599 $9,988,367,273,599 $782 -
Apr-26 2024 $9,988,367,273,599 $9,988,367,273,599 $10,471,673,320,755 $10,471,673,320,755 $239 -
Apr-25 2024 $10,471,673,320,755 $9,851,884,908,635 $11,740,821,309,280 $11,740,821,309,280 $1,006 -
Apr-24 2024 $11,740,821,309,280 $9,881,389,076,455 $11,758,938,460,815 $10,032,110,271,873 $1,801 -
Apr-23 2024 $10,019,448,028,781 $9,870,218,260,507 $11,969,895,617,387 $11,868,077,564,042 $1,334 -
Apr-22 2024 $11,967,951,557,649 $11,924,595,402,458 $14,066,519,752,417 $13,505,593,064,980 $1,924 -
Apr-21 2024 $13,505,593,064,980 $11,896,369,397,669 $16,787,599,965,509 $16,787,599,965,509 $4,548 -
Apr-20 2024 $16,899,964,715,694 $13,844,468,959,908 $17,585,489,253,523 $15,766,199,101,050 $5,679 -
Apr-19 2024 $15,555,025,203,802 $15,555,025,203,802 $20,564,663,548,089 $20,338,348,112,704 $4,754 -
Apr-18 2024 $19,185,096,171,152 $18,904,026,527,695 $24,750,975,275,195 $23,905,599,285,168 $5,947 -
Apr-17 2024 $24,780,183,436,095 $22,503,886,246,100 $43,935,864,197,218 $24,085,309,499,186 $31,786 -
Apr-16 2024 $20,872,638,596,662 $11,633,926,335,439 $29,173,723,208,472 $29,173,723,208,472 $14,768 -
Apr-15 2024 $28,537,064,804,910 $26,593,852,466,777 $44,697,417,996,197 $36,581,396,974,799 $22,224 -

Analisi storica e di mercato del prezzo di MeMe (MEME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 19 giorni, dal giorno 11-04-2024.