시가총액 $2.75T
1.27%
볼륨 24시간 $256.23B
18.39%
BTC % 50.25%
-0.81%
ETH % 16.53%
2.23%
코인
27.228
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.000000000007416837255771 | $0.000000000007173467934001 | $0.000000000007497767692024 | $0.000000000007476120268265 | $293 | - |
| May-19 2024 | $0.000000000007295303269169 | $0.000000000007295303269169 | $0.0000000000075390357428 | $0.0000000000075390357428 | $127 | - |
| May-18 2024 | $0.0000000000075390357428 | $0.000000000007533676126926 | $0.00000000000755370270377 | $0.00000000000755370270377 | $23 | - |
| May-17 2024 | $0.00000000000755370270377 | $0.00000000000740531079991 | $0.000000000007621760346971 | $0.000000000007406601394414 | $21 | - |
| May-16 2024 | $0.000000000007392332759613 | $0.000000000007392332759613 | $0.000000000007633614604939 | $0.000000000007633614604939 | $48 | - |
| May-15 2024 | $0.000000000007604345168144 | $0.000000000007280859465194 | $0.000000000007604345168144 | $0.000000000007425143803025 | $80 | - |
| May-14 2024 | $0.000000000007425143803025 | $0.000000000007425143803025 | $0.000000000007813360564618 | $0.000000000007813360564618 | $23 | - |
| May-13 2024 | $0.000000000007813360564618 | $0.000000000007813360564618 | $0.000000000007887413091523 | $0.000000000007887413091523 | $25 | - |
| May-12 2024 | $0.000000000007887413091523 | $0.000000000007861870135535 | $0.000000000007892590445883 | $0.000000000007892590445883 | $46 | - |
| May-11 2024 | $0.000000000007892590445883 | $0.000000000007753798402678 | $0.000000000007892590445883 | $0.000000000007887997712663 | $103 | - |
| May-10 2024 | $0.000000000007888069305954 | $0.000000000007878326823352 | $0.000000000008181787451239 | $0.000000000007893366727626 | $395 | - |
| May-09 2024 | $0.000000000007893366727626 | $0.000000000007665743023768 | $0.000000000007978579481465 | $0.000000000007665743023768 | $140 | - |
| May-08 2024 | $0.000000000007665743023768 | $0.000000000007665743023768 | $0.000000000008459599786493 | $0.000000000008376588515509 | $588 | - |
| May-07 2024 | $0.000000000008376588515509 | $0.000000000008219443783712 | $0.000000000010750830443015 | $0.000000000010745371115734 | $1,686 | - |
| May-06 2024 | $0.000000000010971406952274 | $0.000000000007008314367631 | $0.000000000019483075864189 | $0.000000000007008314367631 | $29,477 | - |