Cap Mercado $2.48T
0.27%
Volume 24h $84.10B
-1.8%
BTC % 59.3848%
-0.36%
ETH % 9.8024%
-0%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MeMe (MEME), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MeMe (MEME) em Dólar USD. Esta tabela mostra 301 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.000000000004030015963102 | $0.000000000004030015963102 | $0.000000000004030015963102 | $0.000000000004030015963102 | - | - |
| Feb-10 2025 | $0.000000000004030015963102 | $0.000000000004030015963102 | $0.000000000004030015963102 | $0.000000000004030015963102 | $6 | - |
| Feb-09 2025 | $0.000000000004030015963102 | $0.000000000004030015963102 | $0.000000000004303964444854 | $0.000000000004303964444854 | $6 | - |
| Feb-08 2025 | $0.000000000004303964444854 | $0.000000000004303964444854 | $0.000000000004303964444854 | $0.000000000004303964444854 | $2 | - |
| Feb-07 2025 | $0.000000000004522707831517 | $0.000000000004522707831517 | $0.000000000004522707831517 | $0.000000000004522707831517 | $9 | - |
| Feb-06 2025 | $0.000000000004522707831517 | $0.000000000004522707831517 | $0.000000000004522707831517 | $0.000000000004522707831517 | $9 | - |
| Feb-05 2025 | $0.00000000000625340903337 | $0.00000000000625340903337 | $0.00000000000625340903337 | $0.00000000000625340903337 | $0 | - |
| Feb-04 2025 | $0.00000000000625340903337 | $0.000000000006171414857697 | $0.00000000000625340903337 | $0.000000000006171414857697 | $0 | - |
| Feb-03 2025 | $0.000000000006641417221155 | $0.000000000006641417221155 | $0.000000000006641417221155 | $0.000000000006641417221155 | $8 | - |
| Feb-02 2025 | $0.000000000006641417221155 | $0.000000000005571063167847 | $0.000000000006641417221155 | $0.000000000005571063167847 | $8 | - |
| Feb-01 2025 | $0.000000000005393007390271 | $0.000000000005393007390271 | $0.000000000005393007390271 | $0.000000000005393007390271 | $7 | - |
| Jan-31 2025 | $0.000000000005393007390271 | $0.000000000005393007390271 | $0.000000000005393007390271 | $0.000000000005393007390271 | $7 | - |
| Jan-29 2025 | $0.000000000004700622635835 | $0.000000000004700622635835 | $0.000000000004700622635835 | $0.000000000004700622635835 | $3 | - |
| Jan-28 2025 | $0.000000000004700622635835 | $0.000000000004700622635835 | $0.000000000004700622635835 | $0.000000000004700622635835 | $3 | - |
| Jan-27 2025 | $0.000000000003926154198518 | $0.000000000003926154198518 | $0.000000000003926154198518 | $0.000000000003926154198518 | $6 | - |