Cap Mercado $2.74T
6.94%
Volume 24h $329.71B
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
Moedas
27.227
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MeMe (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $7,416,837,255,771 | $7,173,467,934,001 | $7,497,767,692,024 | $7,476,120,268,265 | $293 | - |
| May-19 2024 | $7,295,303,269,169 | $7,295,303,269,169 | $7,539,035,742,800 | $7,539,035,742,800 | $127 | - |
| May-18 2024 | $7,539,035,742,800 | $7,533,676,126,926 | $7,553,702,703,770 | $7,553,702,703,770 | $23 | - |
| May-17 2024 | $7,553,702,703,770 | $7,405,310,799,910 | $7,621,760,346,971 | $7,406,601,394,414 | $21 | - |
| May-16 2024 | $7,392,332,759,613 | $7,392,332,759,613 | $7,633,614,604,939 | $7,633,614,604,939 | $48 | - |
| May-15 2024 | $7,604,345,168,144 | $7,280,859,465,194 | $7,604,345,168,144 | $7,425,143,803,025 | $80 | - |
| May-14 2024 | $7,425,143,803,025 | $7,425,143,803,025 | $7,813,360,564,618 | $7,813,360,564,618 | $23 | - |
| May-13 2024 | $7,813,360,564,618 | $7,813,360,564,618 | $7,887,413,091,523 | $7,887,413,091,523 | $25 | - |
| May-12 2024 | $7,887,413,091,523 | $7,861,870,135,535 | $7,892,590,445,883 | $7,892,590,445,883 | $46 | - |
| May-11 2024 | $7,892,590,445,883 | $7,753,798,402,678 | $7,892,590,445,883 | $7,887,997,712,663 | $103 | - |
| May-10 2024 | $7,888,069,305,954 | $7,878,326,823,352 | $8,181,787,451,239 | $7,893,366,727,626 | $395 | - |
| May-09 2024 | $7,893,366,727,626 | $7,665,743,023,768 | $7,978,579,481,465 | $7,665,743,023,768 | $140 | - |
| May-08 2024 | $7,665,743,023,768 | $7,665,743,023,768 | $8,459,599,786,493 | $8,376,588,515,509 | $588 | - |
| May-07 2024 | $8,376,588,515,509 | $8,219,443,783,712 | $10,750,830,443,015 | $10,745,371,115,734 | $1,686 | - |
| May-06 2024 | $10,971,406,952,274 | $7,008,314,367,631 | $19,483,075,864,189 | $7,008,314,367,631 | $29,477 | - |