Cap Mercado $2.56T 3.25%
Volumen 24h $98.67B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 55 Segundos atrás
MeMe MEME

Precios Históricos de MeMe (MEME), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-04 2024 $7,031,425,765,315 $6,964,571,399,561 $7,074,953,720,335 $6,964,571,399,561 $43 -
May-03 2024 $6,964,571,399,561 $6,682,797,216,178 $6,969,573,001,640 $6,682,797,216,178 $68 -
May-02 2024 $6,682,797,216,178 $6,506,699,801,612 $6,682,797,216,178 $6,506,699,801,612 $53 -
May-01 2024 $6,506,699,801,612 $6,313,797,610,552 $6,912,427,261,878 $6,912,427,261,878 $272 -
Apr-30 2024 $6,912,427,261,878 $6,776,734,579,608 $7,521,661,932,818 $7,499,825,213,300 $199 -
Apr-29 2024 $7,499,825,213,300 $7,490,260,800,910 $8,293,092,072,599 $8,293,092,072,599 $327 -
Apr-28 2024 $8,293,092,072,599 $8,174,333,922,184 $9,262,247,327,923 $9,262,247,327,923 $604 -
Apr-27 2024 $9,262,247,327,923 $8,808,908,398,599 $9,988,367,273,599 $9,988,367,273,599 $782 -
Apr-26 2024 $9,988,367,273,599 $9,988,367,273,599 $10,471,673,320,755 $10,471,673,320,755 $239 -
Apr-25 2024 $10,471,673,320,755 $9,851,884,908,635 $11,740,821,309,280 $11,740,821,309,280 $1,006 -
Apr-24 2024 $11,740,821,309,280 $9,881,389,076,455 $11,758,938,460,815 $10,032,110,271,873 $1,801 -
Apr-23 2024 $10,019,448,028,781 $9,870,218,260,507 $11,969,895,617,387 $11,868,077,564,042 $1,334 -
Apr-22 2024 $11,967,951,557,649 $11,924,595,402,458 $14,066,519,752,417 $13,505,593,064,980 $1,924 -
Apr-21 2024 $13,505,593,064,980 $11,896,369,397,669 $16,787,599,965,509 $16,787,599,965,509 $4,548 -
Apr-20 2024 $16,899,964,715,694 $13,844,468,959,908 $17,585,489,253,523 $15,766,199,101,050 $5,679 -

Análisis de precios históricos y de mercado de MeMe (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 24 días, desde el día 12-04-2024.