Cap Mercato $2.45T
-1.44%
Volume 24o $104.09B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.015891 | $0.015891 | $0.016376 | $0.016376 | $354 | - |
Apr-25 2024 | $0.016376 | $0.016376 | $0.016498 | $0.016498 | $14 | - |
Apr-24 2024 | $0.017036 | $0.01683 | $0.017036 | $0.01683 | $2 | - |
Apr-23 2024 | $0.01683 | $0.01667 | $0.016945 | $0.01675 | $119 | - |
Apr-22 2024 | $0.01675 | $0.016675 | $0.016881 | $0.016755 | $53 | - |
Apr-21 2024 | $0.016755 | $0.016648 | $0.016755 | $0.016648 | $5 | - |
Apr-20 2024 | $0.016648 | $0.016144 | $0.016648 | $0.016235 | $10 | - |
Apr-19 2024 | $0.016235 | $0.015845 | $0.016235 | $0.015845 | $2 | - |
Apr-18 2024 | $0.015845 | $0.015803 | $0.015845 | $0.015803 | $6 | - |
Apr-17 2024 | $0.015803 | $0.015803 | $0.016368 | $0.016315 | $85 | - |
Apr-16 2024 | $0.016315 | $0.016315 | $0.016722 | $0.016722 | $0 | - |
Apr-15 2024 | $0.016722 | $0.016722 | $0.016722 | $0.016722 | $3 | - |
Apr-14 2024 | $0.015844 | $0.015844 | $0.015918 | $0.015918 | $69 | - |
Apr-13 2024 | $0.015918 | $0.015918 | $0.017019 | $0.017019 | $1 | - |
Apr-12 2024 | $0.018788 | $0.018788 | $0.018788 | $0.018788 | - | - |