Рыночная кепка $2.41T
4.21%
Объем 24h $144.98B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Монеты
26.963
+27
Биржи
885
Последнее обновление
14 секунд тому назад
Memecoin (MEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.014837 | $0.014675 | $0.014859 | $0.014675 | $32 | - |
| May-01 2024 | $0.014675 | $0.014675 | $0.014945 | $0.014945 | $73 | - |
| Apr-30 2024 | $0.014945 | $0.014945 | $0.015985 | $0.015985 | $124 | - |
| Apr-29 2024 | $0.015985 | $0.015985 | $0.016772 | $0.016772 | $2 | - |
| Apr-28 2024 | $0.016772 | $0.016368 | $0.016772 | $0.016368 | $45 | - |
| Apr-27 2024 | $0.016368 | $0.015891 | $0.016675 | $0.015891 | $56 | - |
| Apr-26 2024 | $0.015891 | $0.015891 | $0.016376 | $0.016376 | $354 | - |
| Apr-25 2024 | $0.016376 | $0.016376 | $0.016498 | $0.016498 | $14 | - |
| Apr-24 2024 | $0.017036 | $0.01683 | $0.017036 | $0.01683 | $2 | - |
| Apr-23 2024 | $0.01683 | $0.01667 | $0.016945 | $0.01675 | $119 | - |
| Apr-22 2024 | $0.01675 | $0.016675 | $0.016881 | $0.016755 | $53 | - |
| Apr-21 2024 | $0.016755 | $0.016648 | $0.016755 | $0.016648 | $5 | - |
| Apr-20 2024 | $0.016648 | $0.016144 | $0.016648 | $0.016235 | $10 | - |
| Apr-19 2024 | $0.016235 | $0.015845 | $0.016235 | $0.015845 | $2 | - |
| Apr-18 2024 | $0.015845 | $0.015803 | $0.015845 | $0.015803 | $6 | - |