Cap Mercado $2.49T
-0.63%
Volumen 24h $158.80B
-6.53%
BTC % 50.78%
0.55%
ETH % 15.36%
-0.13%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Memecoin (MEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.016376 | $0.016376 | $0.016498 | $0.016498 | $14 | - |
| Apr-24 2024 | $0.017036 | $0.01683 | $0.017036 | $0.01683 | $2 | - |
| Apr-23 2024 | $0.01683 | $0.01667 | $0.016945 | $0.01675 | $119 | - |
| Apr-22 2024 | $0.01675 | $0.016675 | $0.016881 | $0.016755 | $53 | - |
| Apr-21 2024 | $0.016755 | $0.016648 | $0.016755 | $0.016648 | $5 | - |
| Apr-20 2024 | $0.016648 | $0.016144 | $0.016648 | $0.016235 | $10 | - |
| Apr-19 2024 | $0.016235 | $0.015845 | $0.016235 | $0.015845 | $2 | - |
| Apr-18 2024 | $0.015845 | $0.015803 | $0.015845 | $0.015803 | $6 | - |
| Apr-17 2024 | $0.015803 | $0.015803 | $0.016368 | $0.016315 | $85 | - |
| Apr-16 2024 | $0.016315 | $0.016315 | $0.016722 | $0.016722 | $0 | - |
| Apr-15 2024 | $0.016722 | $0.016722 | $0.016722 | $0.016722 | $3 | - |
| Apr-14 2024 | $0.015844 | $0.015844 | $0.015918 | $0.015918 | $69 | - |
| Apr-13 2024 | $0.015918 | $0.015918 | $0.017019 | $0.017019 | $1 | - |
| Apr-12 2024 | $0.018788 | $0.018788 | $0.018788 | $0.018788 | - | - |
| Apr-11 2024 | $0.018788 | $0.018318 | $0.018816 | $0.018601 | $11 | - |