時価総額 $2.45T
4.68%
ボリューム24h $148.24B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.014837 | $0.014675 | $0.014859 | $0.014675 | $32 | - |
| May-01 2024 | $0.014675 | $0.014675 | $0.014945 | $0.014945 | $73 | - |
| Apr-30 2024 | $0.014945 | $0.014945 | $0.015985 | $0.015985 | $124 | - |
| Apr-29 2024 | $0.015985 | $0.015985 | $0.016772 | $0.016772 | $2 | - |
| Apr-28 2024 | $0.016772 | $0.016368 | $0.016772 | $0.016368 | $45 | - |
| Apr-27 2024 | $0.016368 | $0.015891 | $0.016675 | $0.015891 | $56 | - |
| Apr-26 2024 | $0.015891 | $0.015891 | $0.016376 | $0.016376 | $354 | - |
| Apr-25 2024 | $0.016376 | $0.016376 | $0.016498 | $0.016498 | $14 | - |
| Apr-24 2024 | $0.017036 | $0.01683 | $0.017036 | $0.01683 | $2 | - |
| Apr-23 2024 | $0.01683 | $0.01667 | $0.016945 | $0.01675 | $119 | - |
| Apr-22 2024 | $0.01675 | $0.016675 | $0.016881 | $0.016755 | $53 | - |
| Apr-21 2024 | $0.016755 | $0.016648 | $0.016755 | $0.016648 | $5 | - |
| Apr-20 2024 | $0.016648 | $0.016144 | $0.016648 | $0.016235 | $10 | - |
| Apr-19 2024 | $0.016235 | $0.015845 | $0.016235 | $0.015845 | $2 | - |
| Apr-18 2024 | $0.015845 | $0.015803 | $0.015845 | $0.015803 | $6 | - |