Market Cap $2.47T
-5.05%
Volume 24h $179.63B
18.56%
BTC % 50.67%
0.35%
ETH % 15.43%
0.13%
Coins
26.833
+42
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.017036 | $0.01683 | $0.017036 | $0.01683 | $2 | - |
Apr-23 2024 | $0.01683 | $0.01667 | $0.016945 | $0.01675 | $119 | - |
Apr-22 2024 | $0.01675 | $0.016675 | $0.016881 | $0.016755 | $53 | - |
Apr-21 2024 | $0.016755 | $0.016648 | $0.016755 | $0.016648 | $5 | - |
Apr-20 2024 | $0.016648 | $0.016144 | $0.016648 | $0.016235 | $10 | - |
Apr-19 2024 | $0.016235 | $0.015845 | $0.016235 | $0.015845 | $2 | - |
Apr-18 2024 | $0.015845 | $0.015803 | $0.015845 | $0.015803 | $6 | - |
Apr-17 2024 | $0.015803 | $0.015803 | $0.016368 | $0.016315 | $85 | - |
Apr-16 2024 | $0.016315 | $0.016315 | $0.016722 | $0.016722 | $0 | - |
Apr-15 2024 | $0.016722 | $0.016722 | $0.016722 | $0.016722 | $3 | - |
Apr-14 2024 | $0.015844 | $0.015844 | $0.015918 | $0.015918 | $69 | - |
Apr-13 2024 | $0.015918 | $0.015918 | $0.017019 | $0.017019 | $1 | - |
Apr-12 2024 | $0.018788 | $0.018788 | $0.018788 | $0.018788 | - | - |
Apr-11 2024 | $0.018788 | $0.018318 | $0.018816 | $0.018601 | $11 | - |
Apr-10 2024 | $0.018601 | $0.018516 | $0.018601 | $0.018516 | $17 | - |