Cap Mercado $2.56T
0.26%
Volume 24h $132.48B
1.5%
BTC % 50.88%
-0.11%
ETH % 15.21%
0.46%
Moedas
26.756
+31
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Memecoin (MEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.01675 | $0.016675 | $0.016881 | $0.016755 | $53 | - |
| Apr-21 2024 | $0.016755 | $0.016648 | $0.016755 | $0.016648 | $5 | - |
| Apr-20 2024 | $0.016648 | $0.016144 | $0.016648 | $0.016235 | $10 | - |
| Apr-19 2024 | $0.016235 | $0.015845 | $0.016235 | $0.015845 | $2 | - |
| Apr-18 2024 | $0.015845 | $0.015803 | $0.015845 | $0.015803 | $6 | - |
| Apr-17 2024 | $0.015803 | $0.015803 | $0.016368 | $0.016315 | $85 | - |
| Apr-16 2024 | $0.016315 | $0.016315 | $0.016722 | $0.016722 | $0 | - |
| Apr-15 2024 | $0.016722 | $0.016722 | $0.016722 | $0.016722 | $3 | - |
| Apr-14 2024 | $0.015844 | $0.015844 | $0.015918 | $0.015918 | $69 | - |
| Apr-13 2024 | $0.015918 | $0.015918 | $0.017019 | $0.017019 | $1 | - |
| Apr-12 2024 | $0.018788 | $0.018788 | $0.018788 | $0.018788 | - | - |
| Apr-11 2024 | $0.018788 | $0.018318 | $0.018816 | $0.018601 | $11 | - |
| Apr-10 2024 | $0.018601 | $0.018516 | $0.018601 | $0.018516 | $17 | - |
| Apr-09 2024 | $0.018996 | $0.018996 | $0.019531 | $0.019531 | $20 | - |
| Apr-08 2024 | $0.019531 | $0.017992 | $0.019676 | $0.017992 | $108 | - |