Cap Mercato $2.39T
-1.82%
Volume 24o $141.87B
19.65%
BTC % 50.85%
0.86%
ETH % 15.56%
-2.63%
Monete
26.895
+24
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.0000016287 | $0.0000016287 | $0.0000016287 | $0.0000016287 | - | - |
Aug-30 2023 | $0.0000016287 | $0.0000016287 | $0.0000016287 | $0.0000016287 | - | - |
Aug-29 2023 | $0.0000016287 | $0.0000016287 | $0.0000016287 | $0.0000016287 | - | - |
Aug-28 2023 | $0.0000016287 | $0.0000016287 | $0.0000016287 | $0.0000016287 | - | - |
Aug-27 2023 | $0.0000016287 | $0.0000016287 | $0.0000016287 | $0.0000016287 | - | - |
Aug-26 2023 | $0.0000016287 | $0.0000016287 | $0.0000016287 | $0.0000016287 | - | - |
Aug-25 2023 | $0.0000016287 | $0.000001626 | $0.0000016346 | $0.0000016346 | - | - |
Aug-24 2023 | $0.000001628 | $0.0000016275 | $0.000001632 | $0.000001632 | $8 | - |
Aug-23 2023 | $0.000001632 | $0.000001632 | $0.000001632 | $0.000001632 | - | - |
Aug-22 2023 | $0.000001632 | $0.000001632 | $0.000001632 | $0.000001632 | - | - |
Aug-21 2023 | $0.000001632 | $0.000001632 | $0.000001632 | $0.000001632 | - | - |
Aug-20 2023 | $0.000001632 | $0.000001632 | $0.000001632 | $0.000001632 | - | - |
Aug-19 2023 | $0.000001632 | $0.000001627 | $0.0000016353 | $0.0000016344 | - | - |
Aug-18 2023 | $0.0000016329 | $0.0000016329 | $0.0000018049 | $0.0000018049 | $9 | - |
Aug-17 2023 | $0.0000018049 | $0.0000018049 | $0.0000018049 | $0.0000018049 | - | - |