Cap Mercado $2.44T
-1.28%
Volume 24h $128.06B
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Moedas
27.026
+28
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.0000016287 | $0.0000016287 | $0.0000016287 | $0.0000016287 | - | - |
Aug-30 2023 | $0.0000016287 | $0.0000016287 | $0.0000016287 | $0.0000016287 | - | - |
Aug-29 2023 | $0.0000016287 | $0.0000016287 | $0.0000016287 | $0.0000016287 | - | - |
Aug-28 2023 | $0.0000016287 | $0.0000016287 | $0.0000016287 | $0.0000016287 | - | - |
Aug-27 2023 | $0.0000016287 | $0.0000016287 | $0.0000016287 | $0.0000016287 | - | - |
Aug-26 2023 | $0.0000016287 | $0.0000016287 | $0.0000016287 | $0.0000016287 | - | - |
Aug-25 2023 | $0.0000016287 | $0.000001626 | $0.0000016346 | $0.0000016346 | - | - |
Aug-24 2023 | $0.000001628 | $0.0000016275 | $0.000001632 | $0.000001632 | $8 | - |
Aug-23 2023 | $0.000001632 | $0.000001632 | $0.000001632 | $0.000001632 | - | - |
Aug-22 2023 | $0.000001632 | $0.000001632 | $0.000001632 | $0.000001632 | - | - |
Aug-21 2023 | $0.000001632 | $0.000001632 | $0.000001632 | $0.000001632 | - | - |
Aug-20 2023 | $0.000001632 | $0.000001632 | $0.000001632 | $0.000001632 | - | - |
Aug-19 2023 | $0.000001632 | $0.000001627 | $0.0000016353 | $0.0000016344 | - | - |
Aug-18 2023 | $0.0000016329 | $0.0000016329 | $0.0000018049 | $0.0000018049 | $9 | - |
Aug-17 2023 | $0.0000018049 | $0.0000018049 | $0.0000018049 | $0.0000018049 | - | - |