Cap Mercato $2.73T -2.96%
Volume 24o $238.23B -46.37%
BTC % 55.07% 0.36%
ETH % 10.21% -1.17%
Monete 34.500 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Meme ETF MEMEETF

Prezzo storico di Meme ETF (MEMEETF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2024 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 - -
Oct-04 2024 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 - -
Oct-03 2024 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 - -
Oct-02 2024 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 - -
Oct-01 2024 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 - -
Sep-30 2024 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 - -
Sep-29 2024 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 - -
Sep-28 2024 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 - -
Sep-27 2024 $1,391,809,357,643,500 $1,357,879,444,725,200 $1,391,809,357,643,500 $1,357,879,444,725,200 $9 -
Sep-26 2024 $1,357,879,444,725,200 $1,357,879,444,725,200 $1,357,879,444,725,200 $1,357,879,444,725,200 - -
Sep-25 2024 $1,357,879,444,725,200 $1,339,735,390,611,300 $1,357,879,444,725,200 $1,339,735,390,611,300 $0 -
Sep-24 2024 $1,339,735,390,611,300 $1,339,735,390,611,300 $1,339,735,390,611,300 $1,339,735,390,611,300 - -
Sep-23 2024 $1,339,735,390,611,300 $1,339,735,390,611,300 $1,339,735,390,611,300 $1,339,735,390,611,300 - -
Sep-22 2024 $1,339,735,390,611,300 $1,336,873,455,251,800 $1,339,735,390,611,300 $1,336,873,455,251,800 $0 -
Sep-21 2024 $1,336,873,455,251,800 $1,270,258,806,595,800 $1,336,873,455,251,800 $1,270,258,806,595,800 $0 -

Analisi storica e di mercato del prezzo di Meme ETF (MEMEETF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 251 giorni, dal giorno 11-08-2025.