Cap Marché $2.44T
0.12%
Volume 24h $127.25B
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.000000005701919672547 | $0.000000005701919672547 | $0.0000000061678276816488 | $0.0000000061667691797715 | $8 | - |
May-07 2024 | $0.0000000061669730853254 | $0.0000000055998342713255 | $0.0000000061675004154286 | $0.0000000056007361825099 | $23 | - |
May-06 2024 | $0.0000000056008734102967 | $0.0000000055987257083313 | $0.0000000056040789836786 | $0.0000000056018223042447 | $7 | - |
May-05 2024 | $0.0000000056006858472266 | $0.0000000056002133462939 | $0.00000000560437516141 | $0.0000000056008956802872 | $7 | - |
May-04 2024 | $0.0000000056005767328393 | $0.0000000056001670647685 | $0.0000000056036302698281 | $0.0000000056032703682636 | $7 | - |
May-03 2024 | $0.0000000056068814257612 | $0.0000000055999130589759 | $0.0000000058148369748569 | $0.0000000058144026159164 | $7 | - |
May-02 2024 | $0.0000000058146886557761 | $0.0000000056235280961328 | $0.0000000058191880596531 | $0.0000000056239186805489 | $18 | - |
May-01 2024 | $0.0000000056219682647049 | $0.0000000055909679898157 | $0.0000000058823143774926 | $0.0000000058821466165952 | $8 | - |
Apr-30 2024 | $0.0000000064056193276942 | $0.0000000063489919372603 | $0.0000000064191916351922 | $0.0000000063491463122107 | $58 | - |
Apr-29 2024 | $0.0000000059850729643072 | $0.0000000055983134560024 | $0.0000000059850729643072 | $0.0000000057102993596143 | $13 | - |
Apr-28 2024 | $0.0000000057068592266193 | $0.0000000055961021214088 | $0.0000000057077247914815 | $0.0000000055964797913699 | $8 | - |
Apr-27 2024 | $0.0000000055961326404389 | $0.0000000055960126954374 | $0.0000000058325740427553 | $0.0000000058324121304101 | $7 | - |
Apr-26 2024 | $0.0000000058323476101944 | $0.0000000056708936014573 | $0.0000000058326138766863 | $0.0000000056712097273827 | $10 | - |
Apr-25 2024 | $0.0000000056726028326169 | $0.0000000055963268302721 | $0.0000000056727111815902 | $0.00000000559838775099 | $8 | - |
Apr-24 2024 | $0.0000000055974257435896 | $0.0000000055951390007248 | $0.0000000056024845814246 | $0.000000005600598301424 | $7 | - |