시가총액 $2.46T
0.77%
볼륨 24시간 $108.47B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000056005767328393 | $0.0000000056001670647685 | $0.0000000056036302698281 | $0.0000000056032703682636 | $7 | - |
| May-03 2024 | $0.0000000056068814257612 | $0.0000000055999130589759 | $0.0000000058148369748569 | $0.0000000058144026159164 | $7 | - |
| May-02 2024 | $0.0000000058146886557761 | $0.0000000056235280961328 | $0.0000000058191880596531 | $0.0000000056239186805489 | $18 | - |
| May-01 2024 | $0.0000000056219682647049 | $0.0000000055909679898157 | $0.0000000058823143774926 | $0.0000000058821466165952 | $8 | - |
| Apr-30 2024 | $0.0000000064056193276942 | $0.0000000063489919372603 | $0.0000000064191916351922 | $0.0000000063491463122107 | $58 | - |
| Apr-29 2024 | $0.0000000059850729643072 | $0.0000000055983134560024 | $0.0000000059850729643072 | $0.0000000057102993596143 | $13 | - |
| Apr-28 2024 | $0.0000000057068592266193 | $0.0000000055961021214088 | $0.0000000057077247914815 | $0.0000000055964797913699 | $8 | - |
| Apr-27 2024 | $0.0000000055961326404389 | $0.0000000055960126954374 | $0.0000000058325740427553 | $0.0000000058324121304101 | $7 | - |
| Apr-26 2024 | $0.0000000058323476101944 | $0.0000000056708936014573 | $0.0000000058326138766863 | $0.0000000056712097273827 | $10 | - |
| Apr-25 2024 | $0.0000000056726028326169 | $0.0000000055963268302721 | $0.0000000056727111815902 | $0.00000000559838775099 | $8 | - |
| Apr-24 2024 | $0.0000000055974257435896 | $0.0000000055951390007248 | $0.0000000056024845814246 | $0.000000005600598301424 | $7 | - |
| Apr-23 2024 | $0.0000000056009267144325 | $0.0000000056005047340285 | $0.000000005606362219848 | $0.0000000056027860487123 | $20 | - |
| Apr-22 2024 | $0.000000005602638980750799 | $0.0000000056019498329917 | $0.0000000056457242255408 | $0.0000000056457242255408 | $20 | - |
| Apr-21 2024 | $0.0000000056456528014808 | $0.0000000056281323886535 | $0.0000000062222543365898 | $0.0000000062222543365898 | $22 | - |
| Apr-20 2024 | $0.0000000062222374548649 | $0.0000000056017568693317 | $0.0000000065658842171775 | $0.0000000065658527239451 | $548 | - |