Рыночная кепка $2.48T
0.19%
Объем 24h $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000000058323476101944 | $0.0000000056708936014573 | $0.0000000058326138766863 | $0.0000000056712097273827 | $10 | - |
Apr-25 2024 | $0.0000000056726028326169 | $0.0000000055963268302721 | $0.0000000056727111815902 | $0.00000000559838775099 | $8 | - |
Apr-24 2024 | $0.0000000055974257435896 | $0.0000000055951390007248 | $0.0000000056024845814246 | $0.000000005600598301424 | $7 | - |
Apr-23 2024 | $0.0000000056009267144325 | $0.0000000056005047340285 | $0.000000005606362219848 | $0.0000000056027860487123 | $20 | - |
Apr-22 2024 | $0.000000005602638980750799 | $0.0000000056019498329917 | $0.0000000056457242255408 | $0.0000000056457242255408 | $20 | - |
Apr-21 2024 | $0.0000000056456528014808 | $0.0000000056281323886535 | $0.0000000062222543365898 | $0.0000000062222543365898 | $22 | - |
Apr-20 2024 | $0.0000000062222374548649 | $0.0000000056017568693317 | $0.0000000065658842171775 | $0.0000000065658527239451 | $548 | - |
Apr-19 2024 | $0.0000000065659933126134 | $0.0000000065652020541282 | $0.0000000066079049547694 | $0.0000000066060473265584 | $491 | - |
Apr-18 2024 | $0.0000000066058570233367 | $0.0000000055995176298698 | $0.000000006606029988438 | $0.0000000056008697840304 | $78 | - |
Apr-17 2024 | $0.0000000055998852774727 | $0.0000000055993215521447 | $0.000000006797443803478101 | $0.0000000067973464895165 | $20 | - |
Apr-16 2024 | $0.0000000067973056108062 | $0.0000000057010616175407 | $0.0000000067974265179929 | $0.0000000057010616175407 | $77 | - |
Apr-15 2024 | $0.0000000057018879273197 | $0.0000000057018320106603 | $0.0000000058078505087767 | $0.000000005806714894284101 | $24 | - |
Apr-14 2024 | $0.000000005803581658482 | $0.0000000056056082742524 | $0.0000000058077353367685 | $0.0000000056056082742524 | $13 | - |
Apr-13 2024 | $0.0000000056076251214816 | $0.000000005604415642648 | $0.0000000072686492908562 | $0.0000000069040459045233 | $24 | - |
Apr-12 2024 | $0.0000000071388277578702 | $0.0000000071388277578702 | $0.0000000079860266922017 | $0.0000000077794210791069 | $208 | - |